Ampio Pharmaceuticals (NY: AMPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023	0.2499	0.3000	0.2420	0.2600	365,529	+0.02(+7.84%)
Mar 27, 2023	0.2382	0.2525	0.2250	0.2411	39,797	-0.01(-3.56%)
Mar 24, 2023	0.2225	0.2500	0.2225	0.2500	35,280	+0.02(+8.23%)
Mar 23, 2023	0.2579	0.2745	0.2310	0.2310	88,773	-0.03(-10.64%)
Mar 22, 2023	0.2065	0.2989	0.2065	0.2585	345,952	+0.05(+21.36%)
Mar 21, 2023	0.2299	0.2429	0.2100	0.2130	176,366	-0.02(-7.39%)
Mar 20, 2023	0.2696	0.2696	0.2300	0.2300	307,650	+0.01(+4.55%)
Mar 17, 2023	0.3000	0.3000	0.2200	0.2200	138,407	-0.08(-26.67%)
Mar 16, 2023	0.2900	0.3035	0.2822	0.3000	50,085	-0.00(-0.92%)
Mar 15, 2023	0.3190	0.3190	0.2900	0.3028	76,958	+0.00(+0.93%)
Mar 14, 2023	0.2833	0.3200	0.2833	0.3000	82,913	+0.00(+0.00%)
Mar 13, 2023	0.2893	0.3200	0.2751	0.3000	29,511	+0.00(+0.00%)
Mar 10, 2023	0.2800	0.3235	0.2713	0.3000	115,699	+0.00(+0.00%)
Mar 09, 2023	0.3000	0.3215	0.2705	0.3000	140,382	+0.00(+0.00%)
Mar 08, 2023	0.2600	0.3294	0.2600	0.3000	127,618	+0.02(+7.72%)
Mar 07, 2023	0.2600	0.2800	0.2611	0.2785	45,448	-0.00(-0.50%)
Mar 06, 2023	0.2800	0.2800	0.2675	0.2799	43,625	+0.00(+0.00%)
Mar 03, 2023	0.2900	0.2900	0.2600	0.2799	43,861	+0.00(+0.36%)
Mar 02, 2023	0.2650	0.2875	0.2600	0.2789	72,013	-0.00(-0.32%)
Mar 01, 2023	0.2621	0.2922	0.2611	0.2798	52,303	+0.02(+7.16%)
Feb 28, 2023	0.2700	0.2788	0.2600	0.2611	84,399	-0.00(-1.66%)
Feb 27, 2023	0.2700	0.2799	0.2600	0.2655	49,211	-0.00(-1.67%)
Feb 24, 2023	0.2716	0.2868	0.2700	0.2700	58,634	-0.01(-3.57%)
Feb 23, 2023	0.3100	0.3300	0.2600	0.2800	238,353	-0.04(-12.50%)
Feb 22, 2023	0.3889	0.3899	0.3100	0.3200	121,228	-0.05(-13.51%)
Feb 21, 2023	0.2900	0.3974	0.2900	0.3700	612,390	+0.07(+23.33%)
Feb 17, 2023	0.2900	0.3000	0.2885	0.3000	94,544	-0.00(-0.10%)
Feb 16, 2023	0.2900	0.3003	0.2900	0.3003	73,447	+0.01(+3.73%)
Feb 15, 2023	0.2900	0.2900	0.2801	0.2895	24,331	-0.00(-0.14%)
Feb 14, 2023	0.2881	0.2984	0.2800	0.2899	85,851	+0.00(+0.03%)
Feb 13, 2023	0.2790	0.2963	0.2700	0.2898	95,282	+0.01(+3.87%)
Feb 10, 2023	0.2886	0.3000	0.2645	0.2790	114,904	+0.00(+1.53%)
Feb 09, 2023	0.2900	0.3015	0.2748	0.2748	128,443	-0.02(-5.76%)
Feb 08, 2023	0.2873	0.2999	0.2873	0.2916	90,067	-0.01(-2.05%)
Feb 07, 2023	0.2997	0.3098	0.2911	0.2977	43,875	-0.00(-0.67%)
Feb 06, 2023	0.3000	0.3300	0.2900	0.2997	183,968	+0.00(+1.25%)
Feb 03, 2023	0.3000	0.3000	0.2850	0.2960	52,191	+0.01(+2.46%)
Feb 02, 2023	0.3000	0.3000	0.2828	0.2889	82,991	+0.01(+3.14%)
Feb 01, 2023	0.2800	0.3000	0.2800	0.2801	80,031	-0.00(-1.09%)
Jan 31, 2023	0.3000	0.3000	0.2810	0.2832	50,966	-0.01(-3.54%)
Jan 30, 2023	0.2700	0.2985	0.2700	0.2936	55,716	+0.01(+4.86%)
Jan 27, 2023	0.2800	0.2900	0.2800	0.2800	141,467	-0.00(-1.23%)
Jan 26, 2023	0.3045	0.3094	0.2700	0.2835	142,330	+0.00(+1.21%)
Jan 25, 2023	0.2710	0.2900	0.2682	0.2801	200,771	+0.01(+3.28%)
Jan 24, 2023	0.2800	0.2805	0.2685	0.2712	55,960	+0.00(+0.93%)
Jan 23, 2023	0.2605	0.2900	0.2605	0.2687	145,597	-0.00(-0.48%)
Jan 20, 2023	0.2990	0.2990	0.2352	0.2700	232,297	-0.00(-1.75%)
Jan 19, 2023	0.2708	0.2900	0.2708	0.2748	128,414	-0.01(-2.21%)
Jan 18, 2023	0.3076	0.3130	0.2810	0.2810	290,999	-0.02(-7.69%)
Jan 17, 2023	0.3510	0.3510	0.3007	0.3044	199,481	-0.02(-7.28%)
Jan 13, 2023	0.3097	0.3500	0.2913	0.3283	98,754	+0.02(+5.90%)
Jan 12, 2023	0.3101	0.3150	0.2861	0.3100	112,530	+0.00(+1.61%)
Jan 11, 2023	0.3022	0.3140	0.2900	0.3051	60,173	+0.02(+5.21%)
Jan 10, 2023	0.3000	0.3108	0.2821	0.2900	155,583	-0.01(-3.62%)
Jan 09, 2023	0.2900	0.3138	0.2806	0.3009	92,915	+0.01(+3.72%)
Jan 06, 2023	0.3100	0.3100	0.2781	0.2901	166,714	+0.03(+11.32%)
Jan 05, 2023	0.3262	0.3262	0.2567	0.2606	363,506	-0.06(-17.92%)
Jan 04, 2023	0.2783	0.3451	0.2707	0.3175	1,022,796	+0.05(+18.47%)