Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	54.23	55.45	52.35	55.30	44,076,536	+2.23(+4.20%)
Jun 24, 2024	56.29	57.33	52.88	53.07	54,375,208	-4.97(-8.56%)
Jun 21, 2024	58.26	60.01	55.87	58.04	50,499,684	-1.81(-3.03%)
Jun 20, 2024	65.34	65.64	58.62	59.85	60,923,412	-5.21(-8.00%)
Jun 18, 2024	63.24	66.00	62.92	65.06	47,201,812	+2.56(+4.10%)
Jun 17, 2024	60.83	62.97	58.78	62.49	54,251,836	+2.56(+4.28%)
Jun 14, 2024	58.78	60.38	58.19	59.93	39,222,216	-0.76(-1.25%)
Jun 13, 2024	59.90	61.32	58.14	60.69	45,719,924	+2.13(+3.64%)
Jun 12, 2024	57.08	59.28	56.65	58.56	73,851,080	+4.54(+8.40%)
Jun 11, 2024	53.23	54.33	51.55	54.02	37,733,968	+0.22(+0.41%)
Jun 10, 2024	50.38	54.43	50.28	53.80	43,953,596	+2.07(+4.01%)
Jun 07, 2024	52.08	52.75	50.67	51.72	50,390,256	-0.64(-1.22%)
Jun 06, 2024	53.64	53.64	51.09	52.36	43,932,928	-1.01(-1.89%)
Jun 05, 2024	49.89	53.72	49.43	53.37	66,641,600	+5.91(+12.46%)
Jun 04, 2024	48.32	48.51	46.30	47.46	46,737,676	-1.00(-2.06%)
Jun 03, 2024	50.67	50.79	45.99	48.45	53,221,916	+0.00(+0.00%)
May 31, 2024	50.16	50.58	44.26	48.45	72,726,968	-1.41(-2.82%)
May 30, 2024	50.70	51.20	48.84	49.86	38,535,188	-0.98(-1.92%)
May 29, 2024	51.01	51.77	50.51	50.84	42,850,188	-3.05(-5.66%)
May 28, 2024	53.19	54.74	51.60	53.89	50,723,808	+2.59(+5.05%)
May 24, 2024	49.88	51.93	49.21	51.30	48,615,272	+2.62(+5.39%)
May 23, 2024	53.00	53.05	47.42	48.67	81,290,560	-0.57(-1.15%)
May 22, 2024	49.11	49.86	47.96	49.24	55,320,580	+1.40(+2.92%)
May 21, 2024	46.42	48.05	46.28	47.85	36,477,880	-0.27(-0.56%)
May 20, 2024	45.83	49.16	45.68	48.11	55,160,608	+2.84(+6.28%)
May 17, 2024	46.88	47.25	44.21	45.27	41,081,336	-0.86(-1.86%)
May 16, 2024	46.83	47.90	46.08	46.13	46,373,584	-0.74(-1.57%)
May 15, 2024	44.54	46.94	43.87	46.87	57,963,812	+3.78(+8.77%)
May 14, 2024	41.06	43.32	40.93	43.09	41,621,220	+1.93(+4.70%)
May 13, 2024	41.48	41.95	40.96	41.15	30,598,226	+0.24(+0.58%)
May 10, 2024	41.03	42.12	40.40	40.91	47,181,116	+1.07(+2.68%)
May 09, 2024	40.29	40.51	39.20	39.85	39,123,896	-0.45(-1.11%)
May 08, 2024	38.95	40.39	38.85	40.30	53,820,688	+0.05(+0.12%)
May 07, 2024	41.41	41.79	40.17	40.25	51,538,404	-0.94(-2.28%)
May 06, 2024	39.86	41.26	39.37	41.18	48,367,740	+2.32(+5.98%)
May 03, 2024	38.64	39.47	38.00	38.86	58,764,472	+2.51(+6.91%)
May 02, 2024	35.88	36.81	34.02	36.35	56,654,040	+2.07(+6.05%)
May 01, 2024	35.98	37.95	33.56	34.27	97,336,216	-3.80(-9.98%)
Apr 30, 2024	39.97	41.37	38.01	38.07	56,248,092	-2.42(-5.98%)
Apr 29, 2024	39.49	40.72	38.60	40.50	51,194,456	+0.81(+2.04%)
Apr 26, 2024	37.22	40.18	36.90	39.69	59,208,100	+2.38(+6.39%)
Apr 25, 2024	35.18	38.07	34.54	37.30	80,713,480	+1.91(+5.41%)
Apr 24, 2024	36.81	37.37	34.50	35.39	80,389,800	+1.38(+4.05%)
Apr 23, 2024	32.73	34.56	32.50	34.01	66,426,396	+2.03(+6.36%)
Apr 22, 2024	31.49	32.76	30.41	31.98	65,156,792	+1.28(+4.16%)
Apr 19, 2024	33.86	34.48	30.12	30.70	105,536,496	-4.11(-11.80%)
Apr 18, 2024	35.94	36.70	34.43	34.81	91,581,352	-2.14(-5.80%)
Apr 17, 2024	40.49	40.74	36.54	36.96	85,505,424	-3.47(-8.58%)
Apr 16, 2024	39.64	41.05	39.10	40.43	62,727,644	+0.76(+1.91%)
Apr 15, 2024	42.87	43.28	38.99	39.67	62,145,860	-1.73(-4.17%)
Apr 12, 2024	43.20	43.43	40.91	41.39	80,203,656	-4.28(-9.37%)
Apr 11, 2024	43.59	45.92	42.54	45.67	64,778,916	+2.70(+6.29%)
Apr 10, 2024	42.99	44.64	42.07	42.97	75,012,352	-2.29(-5.07%)
Apr 09, 2024	45.24	45.72	43.05	45.26	66,563,300	+1.39(+3.16%)
Apr 08, 2024	44.38	45.06	43.38	43.88	42,858,288	+0.38(+0.87%)
Apr 05, 2024	42.58	44.40	41.82	43.50	71,351,816	+1.25(+2.95%)
Apr 04, 2024	47.99	48.35	41.86	42.25	82,810,320	-3.81(-8.27%)
Apr 03, 2024	44.17	47.05	44.09	46.06	54,062,388	+0.31(+0.68%)
Apr 02, 2024	45.70	46.03	44.25	45.75	57,515,912	-2.10(-4.40%)