Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	125.44	127.91	124.66	124.79	1,844,564	-0.82(-0.65%)
Sep 29, 2022	127.35	127.36	124.12	125.61	2,273,792	-3.21(-2.49%)
Sep 28, 2022	126.12	129.72	125.61	128.82	1,686,093	+3.36(+2.68%)
Sep 27, 2022	126.84	127.85	124.53	125.47	2,328,204	-0.25(-0.20%)
Sep 26, 2022	126.97	129.22	125.25	125.72	2,548,051	-2.11(-1.65%)
Sep 23, 2022	129.16	129.23	126.05	127.83	1,428,030	-3.11(-2.37%)
Sep 22, 2022	133.35	133.74	130.43	130.93	1,693,358	-2.65(-1.99%)
Sep 21, 2022	136.49	137.55	133.52	133.59	1,090,004	-2.02(-1.49%)
Sep 20, 2022	136.27	136.27	134.59	135.61	1,170,584	-1.83(-1.33%)
Sep 19, 2022	134.53	137.59	134.53	137.43	1,088,689	+1.51(+1.11%)
Sep 16, 2022	135.72	136.06	134.19	135.92	1,107,617	-1.40(-1.02%)
Sep 15, 2022	137.27	139.36	136.91	137.33	2,227,924	-0.71(-0.52%)
Sep 14, 2022	138.24	138.26	136.45	138.04	822,152	+0.14(+0.10%)
Sep 13, 2022	140.09	140.64	137.27	137.90	1,332,197	-5.37(-3.75%)
Sep 12, 2022	142.49	143.64	142.20	143.28	1,231,294	+1.80(+1.27%)
Sep 09, 2022	139.99	141.66	139.78	141.48	1,947,965	+2.78(+2.00%)
Sep 08, 2022	136.82	138.83	135.95	138.70	1,568,553	+0.83(+0.60%)
Sep 07, 2022	135.15	138.12	134.93	137.87	1,579,002	+2.58(+1.90%)
Sep 06, 2022	137.38	137.44	134.78	135.30	1,141,247	-1.62(-1.19%)
Sep 02, 2022	139.46	139.82	136.21	136.92	1,478,377	-0.97(-0.70%)