Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	133.16	133.83	129.76	130.09	1,902,846	-1.75(-1.33%)
Jan 28, 2021	133.20	134.88	131.18	131.84	2,261,093	-0.81(-0.61%)
Jan 27, 2021	132.03	134.38	131.45	132.65	1,904,474	-1.60(-1.19%)
Jan 26, 2021	135.92	136.23	133.48	134.25	1,097,598	-0.68(-0.50%)
Jan 25, 2021	135.16	136.87	132.91	134.92	5,018,558	-0.24(-0.17%)
Jan 22, 2021	132.05	135.28	131.48	135.16	5,578,534	+1.65(+1.24%)
Jan 21, 2021	135.33	135.45	129.58	133.50	3,802,477	-1.57(-1.16%)
Jan 20, 2021	135.05	135.66	133.93	135.07	1,497,731	+0.69(+0.52%)
Jan 19, 2021	135.24	135.24	133.46	134.38	2,179,484	+0.92(+0.69%)
Jan 15, 2021	133.47	134.22	131.81	133.46	1,445,593	-2.06(-1.52%)
Jan 14, 2021	133.82	136.22	133.82	135.51	2,050,563	+2.72(+2.05%)
Jan 13, 2021	134.44	134.44	132.41	132.80	1,617,180	-1.43(-1.06%)
Jan 12, 2021	132.14	134.28	131.92	134.23	1,326,954	+2.67(+2.03%)
Jan 11, 2021	129.71	131.61	129.35	131.56	1,680,359	+0.37(+0.28%)
Jan 08, 2021	133.37	133.37	129.46	131.19	865,036	-1.40(-1.06%)
Jan 07, 2021	132.15	132.96	131.70	132.59	1,916,987	+1.23(+0.94%)
Jan 06, 2021	126.82	132.79	126.79	131.36	3,027,334	+6.59(+5.28%)
Jan 05, 2021	122.17	125.70	122.17	124.77	2,631,438	+2.58(+2.11%)
Jan 04, 2021	124.80	125.15	120.74	122.19	1,843,871	-1.65(-1.33%)
Dec 31, 2020		123.84	123.84	123.84	1,566,353	+0.06(+0.05%)
Dec 30, 2020	122.55	124.22	122.55	123.78	1,566,353	+1.51(+1.24%)
Dec 29, 2020	124.77	124.87	121.72	122.27	3,034,219	-2.09(-1.68%)
Dec 28, 2020	125.51	125.68	124.22	124.36	2,058,068	+0.27(+0.22%)
Dec 24, 2020	124.75	124.75	123.33	124.08	399,165	+0.00(+0.00%)
Dec 23, 2020	122.93	124.38	122.84	124.08	1,690,023	+1.98(+1.62%)
Dec 22, 2020	122.15	122.40	121.24	122.10	820,699	+0.39(+0.32%)
Dec 21, 2020	120.52	122.04	119.90	121.71	1,303,118	-0.87(-0.71%)
Dec 18, 2020	124.29	124.72	122.36	122.58	762,798	-1.55(-1.25%)
Dec 17, 2020	123.49	124.14	122.67	124.13	837,212	+1.10(+0.89%)
Dec 16, 2020	124.17	124.19	122.56	123.03	1,151,176	-0.78(-0.63%)
Dec 15, 2020	121.67	123.86	120.96	123.81	1,251,926	+3.36(+2.79%)
Dec 14, 2020	122.67	122.88	120.41	120.46	2,008,851	-0.61(-0.50%)
Dec 11, 2020	121.30	121.97	120.06	121.06	1,157,045	-1.02(-0.84%)
Dec 10, 2020	120.52	122.25	120.05	122.08	941,677	+0.56(+0.46%)
Dec 09, 2020	122.57	123.24	120.56	121.52	1,853,499	-0.20(-0.16%)
Dec 08, 2020	119.72	121.78	119.72	121.72	973,910	+1.19(+0.99%)
Dec 07, 2020	121.00	121.06	119.81	120.53	1,467,771	-0.65(-0.53%)
Dec 04, 2020	118.77	121.31	118.62	121.18	1,548,179	+3.29(+2.79%)
Dec 03, 2020	117.43	118.72	117.17	117.89	961,888	+0.65(+0.56%)
Dec 02, 2020	116.14	117.59	115.36	117.23	1,489,577	+0.86(+0.74%)
Dec 01, 2020	116.73	117.64	115.70	116.37	1,594,293	+1.69(+1.48%)
Nov 30, 2020	117.54	117.64	114.51	114.68	2,967,863	-3.34(-2.83%)
Nov 27, 2020	118.85	118.85	117.15	118.02	1,113,312	-0.58(-0.49%)
Nov 25, 2020	119.15	119.15	117.35	118.60	1,326,950	-1.03(-0.86%)
Nov 24, 2020	117.73	120.29	117.52	119.62	3,443,355	+3.69(+3.19%)
Nov 23, 2020	114.36	116.60	114.10	115.93	1,749,851	+2.78(+2.46%)
Nov 20, 2020	113.01	113.35	112.33	113.15	2,219,674	-0.33(-0.29%)
Nov 19, 2020	112.75	113.65	111.73	113.48	2,090,344	+0.59(+0.52%)
Nov 18, 2020	114.92	115.63	111.55	112.89	3,182,474	-1.47(-1.28%)
Nov 17, 2020	113.12	114.78	111.76	114.36	1,895,068	+0.29(+0.25%)
Nov 16, 2020	113.30	114.13	112.24	114.07	2,288,465	+3.75(+3.40%)
Nov 13, 2020	108.28	110.75	108.28	110.32	3,930,702	+3.03(+2.82%)
Nov 12, 2020	108.71	108.71	106.19	107.29	2,609,802	-2.28(-2.08%)
Nov 11, 2020	111.69	111.69	108.64	109.57	2,823,712	-1.38(-1.25%)
Nov 10, 2020	108.89	111.44	108.63	110.95	5,008,758	+2.90(+2.68%)
Nov 09, 2020	110.13	112.21	107.79	108.06	5,757,100	+7.06(+6.99%)
Nov 06, 2020	102.72	103.09	100.88	101.00	1,175,329	-1.38(-1.35%)
Nov 05, 2020	100.14	102.72	100.14	102.38	1,560,369	+3.14(+3.17%)
Nov 04, 2020	99.48	100.80	97.95	99.24	3,151,254	-2.12(-2.09%)
Nov 03, 2020	100.27	101.86	100.17	101.36	2,357,686	+2.70(+2.74%)
Nov 02, 2020	97.31	98.68	96.95	98.66	853,215	+2.34(+2.43%)
Oct 30, 2020	96.47	97.47	95.40	96.32	1,797,744	-0.76(-0.78%)
Oct 29, 2020	95.32	97.46	94.35	97.08	1,239,053	+1.55(+1.63%)
Oct 28, 2020	96.62	97.36	95.49	95.52	2,262,699	-3.32(-3.36%)
Oct 27, 2020	100.50	100.66	98.81	98.84	1,974,497	-1.80(-1.78%)
Oct 26, 2020	101.76	102.00	99.38	100.64	1,289,549	-2.54(-2.47%)
Oct 23, 2020	102.92	103.41	102.03	103.18	1,468,306	+0.80(+0.78%)
Oct 22, 2020	100.75	102.44	100.46	102.39	992,704	+2.11(+2.11%)
Oct 21, 2020	100.82	101.34	100.28	100.28	936,035	-0.49(-0.48%)
Oct 20, 2020	100.84	101.80	100.42	100.76	2,394,201	+0.79(+0.79%)
Oct 19, 2020	101.46	102.08	99.77	99.97	1,013,783	-1.18(-1.17%)
Oct 16, 2020	101.68	101.97	100.76	101.14	1,794,430	-0.30(-0.29%)
Oct 15, 2020	98.85	101.60	98.66	101.44	1,080,557	+1.45(+1.45%)
Oct 14, 2020	100.84	101.58	99.86	99.99	1,504,189	-0.69(-0.69%)
Oct 13, 2020	101.50	101.50	100.28	100.69	1,635,296	-1.56(-1.53%)
Oct 12, 2020	101.86	102.46	101.26	102.25	1,659,656	+0.80(+0.79%)
Oct 09, 2020	102.45	102.74	101.04	101.44	2,078,211	-0.01(-0.01%)
Oct 08, 2020	100.85	101.62	100.22	101.45	1,225,691	+1.60(+1.60%)
Oct 07, 2020	98.95	100.12	98.89	99.85	1,385,037	+2.01(+2.06%)
Oct 06, 2020	99.09	100.94	97.71	97.84	2,411,377	-0.38(-0.39%)
Oct 05, 2020	96.87	98.35	96.87	98.23	901,117	+2.35(+2.45%)
Oct 02, 2020	92.48	96.27	92.48	95.88	1,141,968	+1.52(+1.61%)
Oct 01, 2020	93.51	94.36	92.58	94.36	511,382	+1.47(+1.58%)
Sep 30, 2020	93.01	94.56	92.21	92.90	704,693	+0.22(+0.24%)
Sep 29, 2020	93.43	93.43	91.40	92.67	1,136,946	-0.84(-0.90%)
Sep 28, 2020	91.96	93.91	91.96	93.51	1,097,587	+2.84(+3.14%)
Sep 25, 2020	89.14	91.03	88.87	90.67	1,331,227	+1.10(+1.23%)
Sep 24, 2020	89.32	91.25	88.12	89.57	1,403,210	+0.26(+0.29%)
Sep 23, 2020	92.19	93.34	89.23	89.30	1,524,850	-2.96(-3.21%)
Sep 22, 2020	92.43	93.10	91.32	92.26	1,811,632	+0.14(+0.15%)
Sep 21, 2020	94.32	94.32	91.08	92.12	2,169,974	-4.12(-4.28%)
Sep 18, 2020	97.15	97.77	95.30	96.24	1,392,902	-0.63(-0.65%)
Sep 17, 2020	95.98	97.40	95.63	96.87	1,629,600	-0.61(-0.63%)
Sep 16, 2020	96.78	98.69	96.44	97.49	1,842,567	+1.10(+1.14%)
Sep 15, 2020	97.26	97.47	96.23	96.39	997,444	-0.06(-0.06%)
Sep 14, 2020	95.08	96.72	94.73	96.45	1,537,760	+2.02(+2.14%)
Sep 11, 2020	95.32	95.42	93.48	94.43	859,230	-0.40(-0.42%)
Sep 10, 2020	96.62	97.09	94.79	94.83	1,351,197	-1.43(-1.49%)
Sep 09, 2020	96.47	96.70	95.11	96.26	1,222,490	+0.79(+0.83%)
Sep 08, 2020	96.73	97.01	95.22	95.47	1,059,544	-2.21(-2.27%)
Sep 04, 2020	98.88	99.14	96.08	97.68	1,013,137	+0.14(+0.14%)
Sep 03, 2020	99.17	100.39	97.07	97.54	1,529,721	-1.78(-1.79%)
Sep 02, 2020	98.85	99.66	97.98	99.32	1,820,409	+0.85(+0.86%)
Sep 01, 2020	97.31	98.55	96.47	98.47	1,406,483	+0.99(+1.02%)
Aug 31, 2020	99.03	99.04	97.42	97.48	1,834,809	-1.62(-1.63%)
Aug 28, 2020	98.88	99.15	98.11	99.10	1,721,042	+0.75(+0.77%)
Aug 27, 2020	98.06	99.25	97.63	98.34	1,694,871	+0.81(+0.83%)
Aug 26, 2020	98.58	98.88	97.45	97.53	3,544,916	-1.12(-1.14%)
Aug 25, 2020	99.38	99.64	97.66	98.66	1,464,573	-0.28(-0.28%)
Aug 24, 2020	97.43	98.94	96.47	98.94	1,992,142	+2.25(+2.33%)
Aug 21, 2020	97.13	97.43	96.04	96.69	1,197,265	-0.78(-0.80%)
Aug 20, 2020	97.19	98.10	96.81	97.47	907,380	-0.72(-0.73%)
Aug 19, 2020	98.62	99.34	97.97	98.19	2,245,674	-0.21(-0.22%)
Aug 18, 2020	99.97	99.97	98.16	98.40	1,671,106	-1.69(-1.69%)
Aug 17, 2020	100.52	100.52	99.25	100.09	1,195,965	-0.20(-0.20%)
Aug 14, 2020	99.15	100.83	98.68	100.29	1,137,036	+0.58(+0.58%)
Aug 13, 2020	100.25	100.98	99.40	99.71	1,460,470	-0.94(-0.93%)
Aug 12, 2020	101.89	102.28	99.87	100.65	2,720,582	-0.03(-0.03%)
Aug 11, 2020	101.88	102.80	100.22	100.68	2,617,750	+0.00(+0.00%)
Aug 10, 2020	98.99	101.25	98.93	100.68	2,703,527	+1.97(+2.00%)
Aug 07, 2020	96.14	98.71	95.82	98.71	1,581,547	+2.30(+2.38%)
Aug 06, 2020	96.41	97.00	95.93	96.41	1,535,992	-0.10(-0.11%)
Aug 05, 2020	95.59	96.55	95.14	96.51	1,310,960	+2.09(+2.22%)
Aug 04, 2020	93.22	94.51	93.18	94.42	1,038,819	+0.87(+0.93%)
Aug 03, 2020	93.14	93.70	92.08	93.55	1,133,736	+1.03(+1.12%)
Jul 31, 2020	93.29	93.42	90.87	92.51	694,461	-1.04(-1.11%)
Jul 30, 2020	93.03	93.80	92.14	93.56	1,597,281	-1.14(-1.21%)
Jul 29, 2020	92.72	94.80	92.63	94.70	1,544,801	+2.46(+2.67%)
Jul 28, 2020	92.10	93.16	92.10	92.23	654,570	-0.27(-0.29%)
Jul 27, 2020	92.18	92.57	91.24	92.50	1,091,813	+0.36(+0.39%)
Jul 24, 2020	92.96	93.57	92.01	92.14	1,546,808	-1.43(-1.53%)
Jul 23, 2020	92.83	94.15	92.50	93.57	926,451	+0.72(+0.77%)
Jul 22, 2020	92.16	93.26	91.89	92.86	528,717	+0.05(+0.05%)
Jul 21, 2020	91.26	93.25	91.04	92.81	542,657	+2.65(+2.94%)
Jul 20, 2020	91.29	91.45	89.85	90.16	877,234	-1.47(-1.60%)
Jul 17, 2020	92.15	92.74	91.30	91.63	588,092	-0.20(-0.22%)
Jul 16, 2020	91.63	92.59	90.71	91.83	995,726	-0.43(-0.46%)
Jul 15, 2020	90.99	92.78	90.77	92.26	1,349,669	+3.70(+4.18%)
Jul 14, 2020	87.04	88.56	86.64	88.56	1,191,270	+1.31(+1.50%)
Jul 13, 2020	88.57	89.68	87.08	87.25	1,091,128	-0.44(-0.50%)
Jul 10, 2020	85.22	87.78	84.98	87.69	1,294,384	+2.54(+2.98%)
Jul 09, 2020	87.83	87.94	84.37	85.15	781,822	-2.59(-2.96%)
Jul 08, 2020	87.50	88.44	86.01	87.74	1,304,478	+0.32(+0.36%)
Jul 07, 2020	89.00	89.11	87.28	87.43	665,293	-2.50(-2.78%)
Jul 06, 2020	91.07	91.48	89.07	89.93	1,240,386	+0.86(+0.97%)
Jul 02, 2020	90.90	91.69	88.72	89.06	1,066,482	+0.16(+0.18%)
Jul 01, 2020	90.85	91.54	88.62	88.91	645,824	-1.71(-1.89%)
Jun 30, 2020	89.17	90.91	88.86	90.62	1,263,566	+1.08(+1.20%)
Jun 29, 2020	87.17	89.87	86.52	89.54	1,646,281	+3.69(+4.30%)
Jun 26, 2020	87.26	87.36	85.21	85.85	1,388,062	-2.24(-2.54%)
Jun 25, 2020	85.89	88.13	85.36	88.09	1,381,244	+1.50(+1.73%)
Jun 24, 2020	88.68	88.78	85.33	86.59	1,084,685	-3.37(-3.74%)
Jun 23, 2020	91.21	91.38	89.55	89.96	1,204,058	+0.10(+0.11%)
Jun 22, 2020	89.01	89.92	87.66	89.85	955,648	+0.39(+0.44%)
Jun 19, 2020	92.15	92.15	88.59	89.46	1,780,195	-0.95(-1.05%)
Jun 18, 2020	89.59	91.53	89.11	90.41	1,282,042	-0.11(-0.12%)
Jun 17, 2020	93.22	93.22	90.33	90.52	1,033,562	-2.46(-2.65%)
Jun 16, 2020	94.54	94.68	90.92	92.99	1,951,824	+2.43(+2.68%)
Jun 15, 2020	85.95	91.30	85.54	90.56	1,989,546	+1.48(+1.66%)
Jun 12, 2020	89.90	90.68	86.29	89.08	3,410,982	+2.55(+2.94%)
Jun 11, 2020	89.96	90.45	86.31	86.53	2,058,335	-7.91(-8.38%)
Jun 10, 2020	98.22	98.23	94.38	94.45	1,299,677	-4.00(-4.06%)
Jun 09, 2020	98.81	99.59	97.37	98.45	2,247,771	-2.55(-2.53%)
Jun 08, 2020	100.07	101.06	99.54	101.00	4,232,755	+2.79(+2.84%)
Jun 05, 2020	98.99	99.75	97.60	98.22	2,869,603	+4.59(+4.90%)
Jun 04, 2020	92.23	94.01	91.52	93.62	2,002,251	+0.74(+0.80%)
Jun 03, 2020	91.13	93.68	91.13	92.88	2,645,654	+3.19(+3.56%)
Jun 02, 2020	89.36	90.25	89.01	89.69	1,528,781	+0.93(+1.05%)
Jun 01, 2020	88.44	89.94	87.98	88.76	1,356,763	+0.65(+0.74%)
May 29, 2020	88.14	88.69	86.81	88.11	1,511,994	-1.07(-1.20%)
May 28, 2020	92.83	93.15	88.70	89.18	2,932,885	-2.55(-2.77%)
May 27, 2020	89.95	92.02	87.98	91.73	2,337,157	+3.85(+4.38%)
May 26, 2020	87.55	88.59	87.54	87.88	1,779,709	+3.54(+4.19%)
May 22, 2020	84.47	84.98	83.20	84.34	666,811	+0.08(+0.10%)
May 21, 2020	84.17	84.95	83.53	84.26	1,012,416	+0.11(+0.13%)
May 20, 2020	82.91	84.60	82.88	84.15	2,524,274	+2.90(+3.57%)
May 19, 2020	83.18	83.64	81.25	81.25	1,366,596	-2.11(-2.53%)
May 18, 2020	81.01	84.19	80.80	83.36	1,902,736	+6.04(+7.82%)
May 15, 2020	75.97	77.61	75.39	77.32	2,586,867	+0.75(+0.98%)
May 14, 2020	74.70	76.60	72.32	76.57	2,043,178	+0.34(+0.45%)
May 13, 2020	78.71	78.71	75.03	76.22	1,354,710	-3.20(-4.03%)
May 12, 2020	83.36	83.38	79.32	79.43	1,535,964	-3.42(-4.13%)
May 11, 2020	83.36	84.00	81.63	82.85	1,457,572	-1.84(-2.17%)
May 08, 2020	82.35	84.74	82.35	84.69	1,103,502	+3.64(+4.49%)
May 07, 2020	80.91	82.00	80.61	81.05	1,197,030	+1.33(+1.67%)
May 06, 2020	81.83	82.41	79.63	79.72	1,197,066	-1.68(-2.06%)
May 05, 2020	83.37	84.46	81.16	81.40	1,483,802	-0.38(-0.46%)
May 04, 2020	80.89	82.11	79.81	81.78	1,644,432	-0.19(-0.24%)
May 01, 2020	83.50	83.50	80.61	81.97	1,433,775	-3.47(-4.06%)
Apr 30, 2020	87.27	87.27	85.09	85.44	1,775,379	-3.41(-3.83%)
Apr 29, 2020	87.15	90.01	86.54	88.85	1,677,663	+4.22(+4.99%)
Apr 28, 2020	84.71	85.54	83.07	84.63	2,216,447	+2.13(+2.58%)
Apr 27, 2020	79.64	83.15	79.45	82.50	1,081,038	+3.70(+4.70%)
Apr 24, 2020	78.38	79.39	77.23	78.80	1,520,746	+1.02(+1.31%)
Apr 23, 2020	77.37	79.42	77.14	77.78	1,520,218	+0.85(+1.11%)
Apr 22, 2020	77.98	78.36	76.58	76.93	720,747	+0.49(+0.64%)
Apr 21, 2020	75.69	77.14	75.33	76.44	868,214	-1.45(-1.87%)
Apr 20, 2020	77.82	79.55	77.02	77.89	1,987,395	-1.59(-2.00%)
Apr 17, 2020	79.05	80.18	78.32	79.48	1,663,572	+3.53(+4.64%)
Apr 16, 2020	77.31	77.43	74.45	75.95	1,600,087	-1.05(-1.36%)
Apr 15, 2020	78.29	78.56	76.46	77.00	944,942	-4.09(-5.05%)
Apr 14, 2020	82.12	82.87	80.17	81.09	1,332,525	+0.92(+1.14%)
Apr 13, 2020	82.49	82.79	79.43	80.18	1,641,829	-2.79(-3.36%)
Apr 09, 2020	80.82	83.51	80.81	82.96	1,855,016	+4.44(+5.66%)
Apr 08, 2020	76.19	79.23	75.48	78.52	1,703,404	+3.50(+4.66%)
Apr 07, 2020	77.08	79.06	74.49	75.02	1,356,939	+0.56(+0.76%)
Apr 06, 2020	71.95	74.73	71.76	74.46	1,746,330	+5.55(+8.06%)
Apr 03, 2020	70.95	71.55	67.72	68.90	1,971,589	-2.48(-3.48%)
Apr 02, 2020	70.56	73.57	69.54	71.38	1,923,560	+0.53(+0.74%)
Apr 01, 2020	72.84	73.13	70.22	70.85	1,799,371	-5.07(-6.68%)
Mar 31, 2020	76.18	76.96	74.36	75.93	1,661,868	-0.44(-0.58%)
Mar 30, 2020	75.41	76.71	73.63	76.37	1,985,031	+1.18(+1.56%)
Mar 27, 2020	75.53	77.50	73.77	75.20	1,421,999	-2.76(-3.54%)
Mar 26, 2020	73.80	78.59	73.80	77.95	1,799,156	+4.79(+6.55%)
Mar 25, 2020	72.18	75.84	69.97	73.16	1,237,118	+1.33(+1.86%)
Mar 24, 2020	69.12	71.96	68.69	71.83	2,278,455	+5.76(+8.72%)
Mar 23, 2020	67.75	68.01	63.75	66.07	3,967,042	-1.55(-2.29%)
Mar 20, 2020	72.04	72.95	67.19	67.61	2,022,263	-3.34(-4.71%)
Mar 19, 2020	66.27	72.45	64.76	70.95	2,735,664	+3.42(+5.07%)
Mar 18, 2020	71.43	73.40	65.88	67.53	3,343,577	-7.98(-10.57%)
Mar 17, 2020	71.93	75.97	69.13	75.51	2,758,078	+4.27(+5.99%)
Mar 16, 2020	73.82	76.12	71.04	71.24	2,893,950	-10.76(-13.12%)
Mar 13, 2020	80.64	81.99	75.21	81.99	3,706,034	+6.47(+8.57%)
Mar 12, 2020	79.49	81.15	75.46	75.53	3,047,697	-9.64(-11.32%)
Mar 11, 2020	88.78	89.15	84.28	85.17	2,421,100	-5.95(-6.53%)
Mar 10, 2020	91.35	92.15	86.87	91.12	2,027,623	+2.75(+3.11%)
Mar 09, 2020	92.74	92.74	88.37	88.37	2,536,038	-10.24(-10.39%)
Mar 06, 2020	97.86	99.94	96.43	98.61	1,498,930	-2.06(-2.05%)
Mar 05, 2020	102.21	102.64	99.48	100.68	1,245,609	-3.86(-3.70%)
Mar 04, 2020	103.59	104.56	101.93	104.54	2,068,925	+2.56(+2.51%)
Mar 03, 2020	104.41	106.24	100.93	101.98	1,146,186	-2.19(-2.10%)
Mar 02, 2020	101.61	104.26	100.14	104.17	1,704,422	+2.84(+2.81%)
Feb 28, 2020	100.24	102.07	99.27	101.33	3,253,225	-1.56(-1.51%)
Feb 27, 2020	104.72	107.09	102.86	102.89	2,496,632	-3.97(-3.71%)
Feb 26, 2020	109.01	109.63	106.77	106.85	1,566,898	-1.63(-1.50%)
Feb 25, 2020	112.67	112.93	108.19	108.48	1,825,713	-3.78(-3.37%)
Feb 24, 2020	112.40	112.86	111.77	112.26	1,315,574	-3.42(-2.96%)
Feb 21, 2020	116.50	116.50	115.19	115.69	582,663	-1.09(-0.94%)
Feb 20, 2020	115.73	116.89	115.45	116.78	978,843	+0.75(+0.64%)
Feb 19, 2020	116.10	116.41	115.71	116.03	516,283	+0.47(+0.41%)
Feb 18, 2020	115.73	116.12	114.88	115.57	539,348	-0.52(-0.45%)
Feb 14, 2020	116.85	116.86	115.73	116.09	604,179	-0.58(-0.50%)
Feb 13, 2020	115.92	116.85	115.83	116.67	616,244	+0.23(+0.20%)
Feb 12, 2020	116.39	116.75	116.04	116.44	442,276	+0.77(+0.67%)
Feb 11, 2020	115.36	116.31	115.25	115.67	535,261	+0.95(+0.83%)
Feb 10, 2020	114.29	114.73	114.08	114.72	640,617	+0.20(+0.18%)
Feb 07, 2020	115.68	115.68	114.23	114.52	552,020	-1.44(-1.24%)
Feb 06, 2020	117.15	117.24	115.92	115.95	703,677	-0.66(-0.57%)
Feb 05, 2020	115.58	116.83	115.45	116.61	698,341	+2.19(+1.91%)
Feb 04, 2020	114.53	114.94	114.34	114.42	900,354	+1.26(+1.11%)