Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	99.03	99.04	97.42	97.48	1,834,809	-1.62(-1.63%)
Aug 28, 2020	98.88	99.15	98.11	99.10	1,721,042	+0.75(+0.77%)
Aug 27, 2020	98.06	99.25	97.63	98.34	1,694,871	+0.81(+0.83%)
Aug 26, 2020	98.58	98.88	97.45	97.53	3,544,916	-1.12(-1.14%)
Aug 25, 2020	99.38	99.64	97.66	98.66	1,464,573	-0.28(-0.28%)
Aug 24, 2020	97.43	98.94	96.47	98.94	1,992,142	+2.25(+2.33%)
Aug 21, 2020	97.13	97.43	96.04	96.69	1,197,265	-0.78(-0.80%)
Aug 20, 2020	97.19	98.10	96.81	97.47	907,380	-0.72(-0.73%)
Aug 19, 2020	98.62	99.34	97.97	98.19	2,245,674	-0.21(-0.22%)
Aug 18, 2020	99.97	99.97	98.16	98.40	1,671,106	-1.69(-1.69%)
Aug 17, 2020	100.52	100.52	99.25	100.09	1,195,965	-0.20(-0.20%)
Aug 14, 2020	99.15	100.83	98.68	100.29	1,137,036	+0.58(+0.58%)
Aug 13, 2020	100.25	100.98	99.40	99.71	1,460,470	-0.94(-0.93%)
Aug 12, 2020	101.89	102.28	99.87	100.65	2,720,582	-0.03(-0.03%)
Aug 11, 2020	101.88	102.80	100.22	100.68	2,617,750	+0.00(+0.00%)
Aug 10, 2020	98.99	101.25	98.93	100.68	2,703,527	+1.97(+2.00%)
Aug 07, 2020	96.14	98.71	95.82	98.71	1,581,547	+2.30(+2.38%)
Aug 06, 2020	96.41	97.00	95.93	96.41	1,535,992	-0.10(-0.11%)
Aug 05, 2020	95.59	96.55	95.14	96.51	1,310,960	+2.09(+2.22%)
Aug 04, 2020	93.22	94.51	93.18	94.42	1,038,819	+0.87(+0.93%)
Aug 03, 2020	93.14	93.70	92.08	93.55	1,133,736	+1.03(+1.12%)
Jul 31, 2020	93.29	93.42	90.87	92.51	694,461	-1.04(-1.11%)
Jul 30, 2020	93.03	93.80	92.14	93.56	1,597,281	-1.14(-1.21%)
Jul 29, 2020	92.72	94.80	92.63	94.70	1,544,801	+2.46(+2.67%)
Jul 28, 2020	92.10	93.16	92.10	92.23	654,570	-0.27(-0.29%)
Jul 27, 2020	92.18	92.57	91.24	92.50	1,091,813	+0.36(+0.39%)
Jul 24, 2020	92.96	93.57	92.01	92.14	1,546,808	-1.43(-1.53%)
Jul 23, 2020	92.83	94.15	92.50	93.57	926,451	+0.72(+0.77%)
Jul 22, 2020	92.16	93.26	91.89	92.86	528,717	+0.05(+0.05%)
Jul 21, 2020	91.26	93.25	91.04	92.81	542,657	+2.65(+2.94%)
Jul 20, 2020	91.29	91.45	89.85	90.16	877,234	-1.47(-1.60%)
Jul 17, 2020	92.15	92.74	91.30	91.63	588,092	-0.20(-0.22%)
Jul 16, 2020	91.63	92.59	90.71	91.83	995,726	-0.43(-0.46%)
Jul 15, 2020	90.99	92.78	90.77	92.26	1,349,669	+3.70(+4.18%)
Jul 14, 2020	87.04	88.56	86.64	88.56	1,191,270	+1.31(+1.50%)
Jul 13, 2020	88.57	89.68	87.08	87.25	1,091,128	-0.44(-0.50%)
Jul 10, 2020	85.22	87.78	84.98	87.69	1,294,384	+2.54(+2.98%)
Jul 09, 2020	87.83	87.94	84.37	85.15	781,822	-2.59(-2.96%)
Jul 08, 2020	87.50	88.44	86.01	87.74	1,304,478	+0.32(+0.36%)
Jul 07, 2020	89.00	89.11	87.28	87.43	665,293	-2.50(-2.78%)
Jul 06, 2020	91.07	91.48	89.07	89.93	1,240,386	+0.86(+0.97%)
Jul 02, 2020	90.90	91.69	88.72	89.06	1,066,482	+0.16(+0.18%)
Jul 01, 2020	90.85	91.54	88.62	88.91	645,824	-1.71(-1.89%)
Jun 30, 2020	89.17	90.91	88.86	90.62	1,263,566	+1.08(+1.20%)
Jun 29, 2020	87.17	89.87	86.52	89.54	1,646,281	+3.69(+4.30%)
Jun 26, 2020	87.26	87.36	85.21	85.85	1,388,062	-2.24(-2.54%)
Jun 25, 2020	85.89	88.13	85.36	88.09	1,381,244	+1.50(+1.73%)
Jun 24, 2020	88.68	88.78	85.33	86.59	1,084,685	-3.37(-3.74%)
Jun 23, 2020	91.21	91.38	89.55	89.96	1,204,058	+0.10(+0.11%)
Jun 22, 2020	89.01	89.92	87.66	89.85	955,648	+0.39(+0.44%)
Jun 19, 2020	92.15	92.15	88.59	89.46	1,780,195	-0.95(-1.05%)
Jun 18, 2020	89.59	91.53	89.11	90.41	1,282,042	-0.11(-0.12%)
Jun 17, 2020	93.22	93.22	90.33	90.52	1,033,562	-2.46(-2.65%)
Jun 16, 2020	94.54	94.68	90.92	92.99	1,951,824	+2.43(+2.68%)
Jun 15, 2020	85.95	91.30	85.54	90.56	1,989,546	+1.48(+1.66%)
Jun 12, 2020	89.90	90.68	86.29	89.08	3,410,982	+2.55(+2.94%)
Jun 11, 2020	89.96	90.45	86.31	86.53	2,058,335	-7.91(-8.38%)
Jun 10, 2020	98.22	98.23	94.38	94.45	1,299,677	-4.00(-4.06%)
Jun 09, 2020	98.81	99.59	97.37	98.45	2,247,771	-2.55(-2.53%)
Jun 08, 2020	100.07	101.06	99.54	101.00	4,232,755	+2.79(+2.84%)
Jun 05, 2020	98.99	99.75	97.60	98.22	2,869,603	+4.59(+4.90%)
Jun 04, 2020	92.23	94.01	91.52	93.62	2,002,251	+0.74(+0.80%)
Jun 03, 2020	91.13	93.68	91.13	92.88	2,645,654	+3.19(+3.56%)
Jun 02, 2020	89.36	90.25	89.01	89.69	1,528,781	+0.93(+1.05%)