Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	89.19	90.93	88.88	90.64	1,263,218	+1.08(+1.20%)
Jun 29, 2020	87.19	89.89	86.54	89.56	1,645,827	+3.69(+4.30%)
Jun 26, 2020	87.28	87.39	85.24	85.87	1,387,679	-2.24(-2.54%)
Jun 25, 2020	85.92	88.16	85.39	88.11	1,380,864	+1.50(+1.73%)
Jun 24, 2020	88.71	88.81	85.35	86.61	1,084,387	-3.37(-3.74%)
Jun 23, 2020	91.24	91.40	89.57	89.98	1,203,726	+0.10(+0.11%)
Jun 22, 2020	89.03	89.94	87.68	89.88	955,385	+0.39(+0.44%)
Jun 19, 2020	92.18	92.18	88.61	89.49	1,779,705	-0.95(-1.05%)
Jun 18, 2020	89.62	91.55	89.13	90.44	1,281,688	-0.11(-0.12%)
Jun 17, 2020	93.25	93.25	90.35	90.55	1,033,277	-2.46(-2.65%)
Jun 16, 2020	94.57	94.71	90.95	93.01	1,951,286	+2.43(+2.68%)
Jun 15, 2020	85.97	91.32	85.56	90.59	1,988,998	+1.48(+1.66%)
Jun 12, 2020	89.93	90.71	86.32	89.10	3,410,043	+2.55(+2.94%)
Jun 11, 2020	89.98	90.47	86.33	86.56	2,057,768	-7.92(-8.38%)
Jun 10, 2020	98.25	98.26	94.41	94.47	1,299,319	-4.00(-4.06%)
Jun 09, 2020	98.83	99.62	97.40	98.47	2,247,152	-2.56(-2.53%)
Jun 08, 2020	100.09	101.08	99.57	101.03	4,231,589	+2.79(+2.84%)
Jun 05, 2020	99.02	99.78	97.63	98.24	2,868,812	+4.59(+4.90%)
Jun 04, 2020	92.25	94.04	91.55	93.65	2,001,700	+0.74(+0.80%)
Jun 03, 2020	91.15	93.71	91.15	92.91	2,644,925	+3.19(+3.56%)
Jun 02, 2020	89.38	90.27	89.04	89.72	1,528,360	+0.94(+1.05%)