Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	109.55	109.92	109.04	109.23	1,101,756	-0.20(-0.18%)
Sep 27, 2019	110.10	110.63	108.92	109.43	1,489,521	-0.42(-0.38%)
Sep 26, 2019	110.88	110.88	109.56	109.85	844,330	-1.10(-0.99%)
Sep 25, 2019	109.41	111.14	109.29	110.95	1,267,094	+1.46(+1.34%)
Sep 24, 2019	111.12	111.14	109.16	109.48	1,914,284	-1.35(-1.22%)
Sep 23, 2019	110.29	111.24	109.83	110.83	1,140,500	+0.38(+0.35%)
Sep 20, 2019	110.53	111.56	110.02	110.45	1,094,103	-0.24(-0.21%)
Sep 19, 2019	111.46	112.16	110.57	110.69	526,414	-0.59(-0.53%)
Sep 18, 2019	111.97	112.03	110.51	111.28	738,042	-0.75(-0.67%)
Sep 17, 2019	112.53	112.53	111.33	112.03	1,140,310	-0.83(-0.73%)
Sep 16, 2019	112.28	113.44	112.06	112.86	837,036	+0.50(+0.45%)
Sep 13, 2019	112.71	113.57	112.15	112.36	2,556,057	+0.35(+0.31%)
Sep 12, 2019	111.94	112.36	110.64	112.01	1,701,890	+0.13(+0.11%)
Sep 11, 2019	110.13	112.00	109.25	111.88	1,270,923	+2.13(+1.94%)
Sep 10, 2019	107.98	109.77	107.77	109.75	2,129,593	+1.78(+1.65%)
Sep 09, 2019	105.89	108.04	105.89	107.97	1,983,751	+2.39(+2.26%)
Sep 06, 2019	105.81	106.25	105.41	105.58	699,453	-0.26(-0.25%)
Sep 05, 2019	105.05	106.77	104.73	105.85	1,168,706	+2.19(+2.11%)
Sep 04, 2019	103.65	103.91	103.22	103.66	703,059	+0.97(+0.95%)
Sep 03, 2019	102.92	103.40	102.10	102.69	1,906,492	-1.28(-1.23%)
Aug 30, 2019	104.73	104.74	103.53	103.97	955,048	-0.20(-0.19%)
Aug 29, 2019	103.36	104.33	103.29	104.17	435,376	+1.97(+1.92%)
Aug 28, 2019	100.81	102.81	100.62	102.20	533,473	+1.29(+1.28%)
Aug 27, 2019	103.24	103.24	100.91	100.91	612,466	-1.67(-1.63%)
Aug 26, 2019	102.47	102.59	101.77	102.59	782,800	+1.12(+1.10%)
Aug 23, 2019	104.21	104.59	101.13	101.47	1,302,028	-3.31(-3.16%)
Aug 22, 2019	105.14	105.46	104.30	104.78	414,144	-0.07(-0.07%)
Aug 21, 2019	104.98	105.14	104.39	104.85	541,831	+0.80(+0.77%)
Aug 20, 2019	104.74	104.74	103.96	104.05	589,129	-0.86(-0.81%)
Aug 19, 2019	104.90	105.34	104.58	104.91	856,524	+1.28(+1.24%)
Aug 16, 2019	101.98	103.81	101.86	103.62	609,165	+2.29(+2.26%)
Aug 15, 2019	102.08	102.20	100.84	101.34	630,693	-0.41(-0.40%)
Aug 14, 2019	103.21	103.21	101.55	101.75	737,580	-3.01(-2.88%)
Aug 13, 2019	103.71	106.09	103.21	104.76	432,278	+0.90(+0.87%)
Aug 12, 2019	104.65	104.74	103.72	103.86	347,377	-1.28(-1.22%)
Aug 09, 2019	106.17	106.22	104.84	105.14	590,053	-1.40(-1.32%)
Aug 08, 2019	104.98	106.58	104.89	106.55	444,647	+2.26(+2.17%)
Aug 07, 2019	103.35	104.56	102.33	104.29	597,688	-0.12(-0.11%)
Aug 06, 2019	104.35	104.79	102.96	104.41	486,296	+0.69(+0.67%)
Aug 05, 2019	105.21	105.34	102.55	103.72	1,054,739	-3.09(-2.89%)
Aug 02, 2019	107.49	107.60	105.97	106.80	665,183	-1.04(-0.96%)
Aug 01, 2019	110.28	110.74	107.52	107.84	1,134,349	-2.28(-2.07%)
Jul 31, 2019	110.92	111.91	109.66	110.12	1,157,380	-0.92(-0.83%)
Jul 30, 2019	108.90	111.05	108.66	111.05	507,582	+1.30(+1.19%)
Jul 29, 2019	110.38	110.47	109.49	109.74	411,984	-0.70(-0.63%)
Jul 26, 2019	109.46	110.58	109.32	110.44	531,290	+1.21(+1.11%)
Jul 25, 2019	110.52	110.67	108.96	109.23	528,171	-1.30(-1.18%)
Jul 24, 2019	108.45	110.68	108.45	110.53	1,160,422	+1.81(+1.67%)
Jul 23, 2019	107.99	108.73	107.79	108.72	754,422	+1.08(+1.01%)
Jul 22, 2019	108.09	108.43	107.41	107.64	578,662	-0.37(-0.35%)
Jul 19, 2019	108.54	108.83	107.98	108.01	531,949	-0.28(-0.26%)
Jul 18, 2019	108.12	108.51	107.73	108.30	480,870	+0.17(+0.16%)
Jul 17, 2019	109.15	109.20	107.89	108.12	763,623	-1.10(-1.01%)
Jul 16, 2019	108.96	109.85	108.48	109.22	933,060	+0.29(+0.27%)
Jul 15, 2019	110.22	110.32	108.67	108.93	1,551,192	-0.98(-0.90%)
Jul 12, 2019	109.14	110.37	109.11	109.92	1,157,151	+0.95(+0.87%)
Jul 11, 2019	109.78	109.82	108.57	108.97	419,394	-0.62(-0.56%)
Jul 10, 2019	110.05	110.30	109.16	109.59	442,124	+0.06(+0.06%)
Jul 09, 2019	109.18	109.61	108.96	109.52	776,352	-0.11(-0.10%)
Jul 08, 2019	110.24	110.64	109.51	109.63	559,911	-1.07(-0.96%)
Jul 05, 2019	109.56	110.70	109.27	110.70	287,887	+0.64(+0.58%)
Jul 03, 2019	109.69	110.13	109.38	110.06	329,516	+0.72(+0.66%)
Jul 02, 2019	110.13	110.14	108.74	109.34	695,734	-0.79(-0.72%)