Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	108.70	110.14	108.70	109.71	2,530,904	+1.26(+1.16%)
Jun 27, 2019	107.04	108.47	107.04	108.45	717,246	+1.71(+1.60%)
Jun 26, 2019	107.28	107.55	106.73	106.74	595,524	-0.26(-0.25%)
Jun 25, 2019	107.53	107.70	106.89	107.00	861,102	-0.28(-0.26%)
Jun 24, 2019	108.70	108.81	107.28	107.28	560,116	-1.47(-1.35%)
Jun 21, 2019	109.22	109.22	108.38	108.75	1,687,782	-0.66(-0.60%)
Jun 20, 2019	109.87	109.90	108.90	109.41	1,080,229	+0.47(+0.44%)
Jun 19, 2019	108.78	109.09	108.47	108.93	558,962	+0.31(+0.28%)
Jun 18, 2019	108.07	109.40	107.90	108.62	1,559,152	+1.23(+1.14%)
Jun 17, 2019	107.44	107.81	107.17	107.39	2,392,179	+0.08(+0.07%)
Jun 14, 2019	107.94	107.95	107.28	107.32	666,493	-0.67(-0.62%)
Jun 13, 2019	107.48	108.11	107.32	107.99	663,279	+1.02(+0.96%)
Jun 12, 2019	107.15	107.33	106.65	106.96	604,426	-0.18(-0.17%)
Jun 11, 2019	107.90	108.14	106.80	107.14	722,373	-0.01(-0.01%)
Jun 10, 2019	107.00	107.92	106.93	107.15	704,971	+0.54(+0.51%)
Jun 07, 2019	106.64	107.25	106.26	106.61	931,302	+0.30(+0.28%)
Jun 06, 2019	106.51	106.74	105.15	106.31	424,762	+0.04(+0.03%)
Jun 05, 2019	107.01	107.06	105.39	106.28	1,134,763	-0.34(-0.32%)
Jun 04, 2019	105.18	106.70	105.10	106.62	731,487	+2.39(+2.29%)
Jun 03, 2019	103.52	104.64	103.31	104.23	1,144,637	+0.82(+0.80%)
May 31, 2019	103.67	103.85	103.06	103.40	2,209,318	-1.31(-1.25%)
May 30, 2019	105.59	106.14	104.19	104.72	1,075,812	-0.64(-0.61%)
May 29, 2019	105.60	105.63	104.58	105.36	704,459	-0.64(-0.61%)
May 28, 2019	107.25	107.47	106.00	106.00	516,224	-1.06(-0.99%)
May 24, 2019	106.86	107.25	106.52	107.06	342,850	+0.81(+0.76%)
May 23, 2019	107.40	107.41	105.73	106.26	815,734	-2.02(-1.87%)
May 22, 2019	109.02	109.16	108.02	108.28	408,196	-1.16(-1.06%)
May 21, 2019	108.97	109.64	108.88	109.44	1,272,060	+1.11(+1.02%)
May 20, 2019	108.40	109.03	108.13	108.33	552,637	-0.72(-0.66%)
May 17, 2019	109.60	110.57	108.96	109.05	520,677	-1.44(-1.30%)
May 16, 2019	110.21	111.19	110.17	110.49	939,829	+0.52(+0.47%)
May 15, 2019	108.95	110.14	108.71	109.97	1,565,323	+0.10(+0.09%)
May 14, 2019	108.70	110.17	108.58	109.87	801,655	+1.26(+1.16%)
May 13, 2019	110.06	110.21	108.28	108.61	902,619	-3.15(-2.82%)
May 10, 2019	110.98	111.87	109.81	111.77	474,757	+0.54(+0.49%)
May 09, 2019	110.66	111.56	109.86	111.22	755,829	-0.32(-0.28%)
May 08, 2019	112.07	112.55	111.47	111.54	518,963	-0.72(-0.64%)
May 07, 2019	113.31	113.62	111.42	112.25	595,158	-1.95(-1.71%)
May 06, 2019	112.60	114.50	112.60	114.20	500,165	+0.04(+0.03%)
May 03, 2019	112.65	114.26	112.58	114.17	669,804	+2.10(+1.88%)
May 02, 2019	111.51	112.61	111.03	112.06	567,802	+0.28(+0.25%)
May 01, 2019	112.92	113.09	111.72	111.78	879,837	-0.85(-0.76%)
Apr 30, 2019	113.07	113.07	111.83	112.64	1,009,075	-0.32(-0.28%)
Apr 29, 2019	112.67	113.39	112.49	112.95	615,903	+0.56(+0.50%)
Apr 26, 2019	111.56	112.51	111.29	112.39	375,854	+0.97(+0.87%)
Apr 25, 2019	112.16	112.16	110.63	111.42	494,028	-1.20(-1.07%)
Apr 24, 2019	112.40	113.00	112.20	112.63	741,188	+0.29(+0.26%)
Apr 23, 2019	110.91	112.64	110.81	112.34	776,312	+1.65(+1.49%)
Apr 22, 2019	111.39	111.48	110.19	110.69	4,568,573	-0.89(-0.80%)
Apr 18, 2019	111.93	112.15	111.35	111.58	977,001	-0.46(-0.41%)
Apr 17, 2019	112.74	112.74	111.57	112.04	638,304	-0.42(-0.37%)
Apr 16, 2019	112.28	112.50	111.85	112.45	393,418	+0.54(+0.49%)
Apr 15, 2019	112.65	112.84	111.66	111.91	582,985	-0.58(-0.52%)
Apr 12, 2019	112.48	112.77	111.88	112.49	595,958	+0.60(+0.53%)
Apr 11, 2019	112.06	112.29	111.58	111.89	949,721	-0.01(-0.01%)
Apr 10, 2019	110.60	111.97	110.55	111.90	778,909	+1.44(+1.30%)
Apr 09, 2019	111.40	111.51	110.26	110.46	1,163,158	-1.40(-1.26%)
Apr 08, 2019	111.64	112.03	111.33	111.86	926,344	-0.14(-0.12%)
Apr 05, 2019	111.13	112.06	111.00	112.00	1,577,485	+1.11(+1.00%)
Apr 04, 2019	109.94	110.91	109.94	110.90	529,365	+1.03(+0.94%)
Apr 03, 2019	110.42	110.76	109.64	109.86	729,368	+0.26(+0.24%)
Apr 02, 2019	110.15	110.22	109.17	109.60	591,458	-0.46(-0.42%)