Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	103.65	103.82	103.03	103.38	2,209,927	-1.31(-1.25%)
May 30, 2019	105.56	106.11	104.16	104.69	1,076,109	-0.64(-0.61%)
May 29, 2019	105.57	105.60	104.55	105.33	704,653	-0.64(-0.61%)
May 28, 2019	107.22	107.44	105.97	105.97	516,366	-1.06(-0.99%)
May 24, 2019	106.83	107.22	106.49	107.03	342,944	+0.81(+0.76%)
May 23, 2019	107.37	107.38	105.70	106.23	815,959	-2.02(-1.87%)
May 22, 2019	108.99	109.13	107.98	108.25	408,309	-1.16(-1.06%)
May 21, 2019	108.94	109.61	108.84	109.41	1,272,411	+1.10(+1.02%)
May 20, 2019	108.37	109.00	108.10	108.30	552,789	-0.71(-0.66%)
May 17, 2019	109.57	110.54	108.93	109.02	520,820	-1.44(-1.30%)
May 16, 2019	110.18	111.16	110.14	110.46	940,088	+0.52(+0.47%)
May 15, 2019	108.92	110.10	108.68	109.94	1,565,754	+0.10(+0.09%)
May 14, 2019	108.67	110.14	108.55	109.84	801,876	+1.26(+1.16%)
May 13, 2019	110.03	110.18	108.25	108.58	902,868	-3.15(-2.82%)
May 10, 2019	110.95	111.83	109.78	111.73	474,888	+0.54(+0.49%)
May 09, 2019	110.63	111.53	109.83	111.19	756,038	-0.32(-0.28%)
May 08, 2019	112.04	112.52	111.44	111.51	519,106	-0.72(-0.64%)
May 07, 2019	113.27	113.59	111.39	112.22	595,322	-1.95(-1.71%)
May 06, 2019	112.57	114.47	112.57	114.17	500,303	+0.04(+0.03%)
May 03, 2019	112.62	114.22	112.55	114.14	669,989	+2.10(+1.88%)
May 02, 2019	111.48	112.58	111.00	112.03	567,958	+0.28(+0.25%)
May 01, 2019	112.89	113.06	111.69	111.75	880,080	-0.85(-0.76%)
Apr 30, 2019	113.04	113.04	111.80	112.60	1,009,353	-0.32(-0.28%)
Apr 29, 2019	112.64	113.36	112.46	112.92	616,073	+0.56(+0.50%)
Apr 26, 2019	111.53	112.47	111.26	112.36	375,958	+0.97(+0.87%)
Apr 25, 2019	112.13	112.13	110.60	111.39	494,164	-1.20(-1.07%)
Apr 24, 2019	112.37	112.97	112.17	112.59	741,392	+0.29(+0.26%)
Apr 23, 2019	110.87	112.60	110.77	112.31	776,526	+1.65(+1.49%)
Apr 22, 2019	111.36	111.45	110.16	110.66	4,569,832	-0.89(-0.80%)
Apr 18, 2019	111.90	112.11	111.32	111.54	977,270	-0.46(-0.41%)
Apr 17, 2019	112.71	112.71	111.53	112.01	638,480	-0.42(-0.37%)
Apr 16, 2019	112.25	112.47	111.82	112.42	393,527	+0.54(+0.49%)
Apr 15, 2019	112.62	112.81	111.63	111.88	583,145	-0.58(-0.52%)
Apr 12, 2019	112.45	112.74	111.85	112.46	596,122	+0.60(+0.53%)
Apr 11, 2019	112.02	112.26	111.55	111.86	949,982	-0.01(-0.01%)
Apr 10, 2019	110.57	111.93	110.52	111.87	779,124	+1.44(+1.30%)
Apr 09, 2019	111.37	111.48	110.23	110.43	1,163,478	-1.40(-1.26%)
Apr 08, 2019	111.61	112.00	111.30	111.83	926,599	-0.14(-0.12%)
Apr 05, 2019	111.10	112.02	110.97	111.97	1,577,920	+1.11(+1.00%)
Apr 04, 2019	109.91	110.87	109.91	110.86	529,511	+1.03(+0.94%)
Apr 03, 2019	110.39	110.73	109.61	109.83	729,569	+0.26(+0.24%)
Apr 02, 2019	110.12	110.19	109.14	109.57	591,621	-0.46(-0.42%)
Apr 01, 2019	109.14	110.10	109.07	110.03	1,552,283	+1.44(+1.33%)
Mar 29, 2019	109.25	109.44	107.95	108.59	1,224,265	-0.01(-0.01%)
Mar 28, 2019	108.10	108.73	107.42	108.60	806,158	+0.77(+0.71%)
Mar 27, 2019	107.80	108.26	106.68	107.83	807,370	+0.08(+0.08%)
Mar 26, 2019	107.22	108.23	106.95	107.75	1,639,999	+1.36(+1.28%)
Mar 25, 2019	105.90	107.15	105.19	106.39	1,120,942	+0.44(+0.42%)
Mar 22, 2019	108.94	109.06	105.95	105.95	2,659,862	-3.61(-3.29%)
Mar 21, 2019	108.20	110.29	108.14	109.55	650,743	+1.00(+0.92%)
Mar 20, 2019	109.51	110.06	108.13	108.56	912,781	-0.98(-0.89%)
Mar 19, 2019	110.97	111.10	109.31	109.54	840,957	-1.02(-0.92%)
Mar 18, 2019	109.99	110.94	109.73	110.56	625,474	+0.77(+0.70%)
Mar 15, 2019	109.69	110.63	109.53	109.79	956,609	+0.22(+0.20%)
Mar 14, 2019	109.98	110.07	109.45	109.57	526,901	-0.42(-0.39%)
Mar 13, 2019	109.93	110.50	109.89	110.00	745,071	+0.40(+0.36%)
Mar 12, 2019	109.83	110.11	109.31	109.60	410,054	+0.00(+0.00%)
Mar 11, 2019	108.19	109.61	108.11	109.60	1,039,071	+1.69(+1.56%)
Mar 08, 2019	107.41	108.00	107.41	107.91	576,715	-0.08(-0.08%)
Mar 07, 2019	109.19	109.21	107.85	107.99	1,069,581	-1.20(-1.10%)
Mar 06, 2019	111.16	111.24	109.17	109.19	1,853,753	-2.06(-1.85%)
Mar 05, 2019	111.99	111.99	111.12	111.25	344,445	-0.60(-0.54%)
Mar 04, 2019	112.57	112.81	111.02	111.85	1,153,846	-0.50(-0.45%)