Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	112.10	112.26	111.56	111.75	395,069	-0.48(-0.43%)
Feb 27, 2019	111.92	112.35	111.63	112.23	431,249	-0.01(-0.01%)
Feb 26, 2019	112.94	113.21	112.16	112.24	1,516,538	-0.91(-0.81%)
Feb 25, 2019	113.94	114.15	113.10	113.15	1,361,407	-0.30(-0.26%)
Feb 22, 2019	113.05	113.60	112.96	113.45	686,603	+0.69(+0.62%)
Feb 21, 2019	113.00	113.10	112.24	112.76	535,344	-0.42(-0.37%)
Feb 20, 2019	112.44	113.31	112.33	113.18	1,170,301	+0.78(+0.69%)
Feb 19, 2019	111.56	112.68	111.47	112.40	374,903	+0.53(+0.48%)
Feb 15, 2019	110.90	112.07	110.65	111.87	299,834	+1.65(+1.50%)
Feb 14, 2019	109.73	110.74	109.45	110.22	424,266	+0.00(+0.00%)
Feb 13, 2019	110.05	110.40	109.70	110.22	371,883	+0.47(+0.43%)
Feb 12, 2019	109.37	110.02	109.36	109.75	551,338	+0.92(+0.85%)
Feb 11, 2019	108.31	108.87	107.84	108.83	431,721	+0.79(+0.73%)
Feb 08, 2019	107.81	108.42	107.33	108.04	275,439	-0.23(-0.21%)
Feb 07, 2019	108.12	108.72	107.34	108.27	373,938	-0.42(-0.38%)
Feb 06, 2019	108.82	108.97	108.30	108.68	375,152	-0.22(-0.20%)
Feb 05, 2019	108.87	109.03	108.15	108.90	1,022,133	+0.14(+0.13%)
Feb 04, 2019	107.75	108.76	107.26	108.75	710,151	+1.06(+0.99%)
Feb 01, 2019	107.86	108.04	107.25	107.69	554,427	+0.13(+0.12%)
Jan 31, 2019	106.87	107.66	106.72	107.56	856,469	+0.55(+0.51%)
Jan 30, 2019	106.47	107.44	105.72	107.01	509,517	+0.87(+0.82%)
Jan 29, 2019	106.26	106.56	105.97	106.14	560,875	-0.05(-0.04%)
Jan 28, 2019	105.68	106.33	105.23	106.18	2,555,283	-0.29(-0.27%)
Jan 25, 2019	106.06	106.69	105.92	106.47	589,356	+1.16(+1.10%)
Jan 24, 2019	104.58	105.49	104.53	105.31	1,238,510	+0.59(+0.57%)
Jan 23, 2019	105.13	105.58	104.06	104.71	733,860	-0.13(-0.13%)
Jan 22, 2019	105.72	106.00	104.26	104.85	2,263,205	-1.50(-1.41%)
Jan 18, 2019	105.78	106.73	105.52	106.34	1,014,047	+0.99(+0.94%)
Jan 17, 2019	104.21	105.58	104.21	105.35	883,238	+0.79(+0.75%)
Jan 16, 2019	103.77	104.82	103.77	104.57	635,509	+0.93(+0.90%)
Jan 15, 2019	103.29	103.71	102.81	103.64	1,254,597	+0.56(+0.54%)
Jan 14, 2019	103.30	103.86	102.88	103.08	1,572,549	-0.75(-0.72%)
Jan 11, 2019	103.31	104.06	103.14	103.83	2,020,223	+0.08(+0.08%)
Jan 10, 2019	102.85	103.83	102.40	103.75	832,445	+0.37(+0.36%)
Jan 09, 2019	103.01	103.64	102.42	103.38	1,761,168	+0.78(+0.77%)
Jan 08, 2019	101.95	102.63	101.09	102.59	2,235,037	+1.57(+1.55%)
Jan 07, 2019	99.83	101.65	99.24	101.02	1,607,559	+1.09(+1.09%)
Jan 04, 2019	97.65	100.07	97.65	99.93	1,201,111	+3.27(+3.39%)
Jan 03, 2019	97.37	98.22	96.08	96.66	1,696,731	-1.10(-1.13%)
Jan 02, 2019	95.88	98.19	95.40	97.76	1,450,738	+0.78(+0.80%)
Dec 31, 2018	97.00	97.19	95.40	96.98	3,188,512	+0.51(+0.53%)
Dec 28, 2018	96.12	97.86	95.68	96.47	2,917,841	+0.48(+0.50%)
Dec 27, 2018	94.60	95.99	92.98	95.99	3,788,681	+0.14(+0.15%)
Dec 26, 2018	92.32	95.93	91.60	95.85	3,563,553	+3.82(+4.16%)
Dec 24, 2018	93.93	94.20	92.02	92.02	1,759,863	-2.17(-2.31%)
Dec 21, 2018	96.62	97.43	94.05	94.20	4,099,437	-2.06(-2.14%)
Dec 20, 2018	97.20	97.95	95.28	96.25	3,577,352	-1.23(-1.26%)
Dec 19, 2018	99.57	100.66	97.06	97.48	1,999,232	-2.06(-2.07%)
Dec 18, 2018	100.54	101.17	99.34	99.54	2,950,407	-0.31(-0.31%)
Dec 17, 2018	101.56	102.52	99.29	99.84	3,224,289	-1.98(-1.94%)
Dec 14, 2018	102.62	103.57	101.44	101.82	1,798,717	-1.43(-1.38%)
Dec 13, 2018	104.74	105.18	103.08	103.25	1,646,193	-1.30(-1.24%)
Dec 12, 2018	104.78	105.88	104.48	104.55	2,139,781	+0.76(+0.74%)
Dec 11, 2018	105.25	105.58	103.24	103.79	4,324,898	-0.12(-0.11%)
Dec 10, 2018	104.95	105.13	102.56	103.90	2,684,556	-0.90(-0.86%)
Dec 07, 2018	106.41	107.13	104.27	104.80	1,962,368	-1.52(-1.43%)
Dec 06, 2018	105.31	106.34	103.82	106.32	2,342,628	-0.39(-0.36%)
Dec 04, 2018	111.02	111.16	106.42	106.70	3,201,014	-4.39(-3.96%)