Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	76.17	76.50	75.68	76.34	1,795,317	+0.76(+1.01%)
Sep 29, 2015	75.94	76.22	75.33	75.58	2,486,812	-0.27(-0.36%)
Sep 28, 2015	77.01	77.01	75.77	75.85	2,054,267	-1.49(-1.93%)
Sep 25, 2015	78.37	78.37	77.15	77.34	1,781,828	-0.38(-0.49%)
Sep 24, 2015	77.17	77.89	76.88	77.73	1,364,812	+0.11(+0.14%)
Sep 23, 2015	77.95	78.26	77.38	77.62	1,158,232	-0.22(-0.28%)
Sep 22, 2015	78.14	78.47	77.48	77.84	1,384,569	-1.08(-1.37%)
Sep 21, 2015	78.95	79.64	78.73	78.92	1,870,519	+0.42(+0.54%)
Sep 18, 2015	78.78	79.18	78.28	78.50	1,491,964	-1.22(-1.54%)
Sep 17, 2015	79.76	80.88	79.49	79.72	1,608,196	-0.13(-0.16%)
Sep 16, 2015	79.01	79.90	78.94	79.85	720,516	+0.88(+1.11%)
Sep 15, 2015	78.28	79.09	78.13	78.97	990,440	+0.88(+1.12%)
Sep 14, 2015	78.56	78.60	77.88	78.09	948,462	-0.34(-0.43%)
Sep 11, 2015	77.82	78.44	77.52	78.43	1,149,022	+0.21(+0.27%)
Sep 10, 2015	77.90	78.74	77.66	78.22	1,652,001	+0.22(+0.28%)
Sep 09, 2015	79.25	79.41	77.90	78.00	1,221,620	-0.71(-0.90%)
Sep 08, 2015	78.43	78.84	77.99	78.71	1,229,874	+1.48(+1.91%)
Sep 04, 2015	77.25	77.23	77.23	77.23	1,209,290	-0.80(-1.03%)
Sep 03, 2015	77.85	78.82	77.85	78.03	2,595,339	+0.12(+0.15%)
Sep 02, 2015	77.74	77.90	76.87	77.91	1,612,190	+1.00(+1.30%)