Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	45.09	45.70	44.44	44.44	2,458,016	-1.41(-3.08%)
Sep 29, 2011	45.83	46.03	44.57	45.85	1,879,896	+1.06(+2.37%)
Sep 28, 2011	46.50	46.67	44.69	44.79	1,736,710	-1.70(-3.65%)
Sep 27, 2011	46.45	47.56	46.11	46.49	1,994,938	+0.87(+1.90%)
Sep 26, 2011	45.14	45.66	44.30	45.63	1,486,830	+0.94(+2.11%)
Sep 23, 2011	44.17	45.06	44.01	44.68	4,135,835	+0.44(+1.00%)
Sep 22, 2011	43.73	45.05	43.51	44.24	2,714,401	-1.13(-2.49%)
Sep 21, 2011	47.07	47.44	45.34	45.38	1,155,246	-1.87(-3.96%)
Sep 20, 2011	48.07	48.55	47.20	47.24	1,053,885	-0.68(-1.42%)
Sep 19, 2011	48.03	48.38	47.49	47.93	1,201,354	-0.96(-1.97%)
Sep 16, 2011	48.97	49.25	48.51	48.89	1,742,789	+0.09(+0.19%)
Sep 15, 2011	48.65	48.82	47.90	48.79	1,342,682	+0.63(+1.30%)
Sep 14, 2011	47.76	48.76	46.86	48.17	1,630,997	+0.77(+1.62%)
Sep 13, 2011	46.96	47.51	46.55	47.40	1,348,882	+0.74(+1.58%)
Sep 12, 2011	45.55	46.69	45.43	46.66	4,112,245	+0.40(+0.87%)
Sep 09, 2011	47.09	47.29	45.79	46.26	1,690,391	-1.33(-2.79%)
Sep 08, 2011	48.15	48.73	47.36	47.59	3,304,058	-0.91(-1.87%)
Sep 07, 2011	47.42	48.56	47.22	48.49	926,194	+1.84(+3.94%)
Sep 06, 2011	45.38	46.72	45.19	46.65	2,372,697	-0.19(-0.40%)
Sep 02, 2011	47.55	47.93	46.68	46.84	1,542,980	-1.82(-3.74%)