Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	50.20	50.58	49.40	49.84	2,066,670	-0.01(-0.02%)
Aug 30, 2011	49.42	50.23	48.85	49.84	1,282,115	+0.09(+0.17%)
Aug 29, 2011	48.08	49.80	47.98	49.76	969,617	+2.27(+4.78%)
Aug 26, 2011	46.40	47.64	45.57	47.49	1,559,288	+0.91(+1.96%)
Aug 25, 2011	48.29	48.51	46.36	46.57	2,359,669	-1.15(-2.40%)
Aug 24, 2011	46.97	48.00	46.63	47.72	1,904,305	+0.74(+1.58%)
Aug 23, 2011	45.29	47.01	44.88	46.98	1,552,117	+1.89(+4.20%)
Aug 22, 2011	46.40	46.40	44.72	45.08	2,033,860	-0.05(-0.10%)
Aug 19, 2011	45.08	46.60	45.00	45.13	2,183,527	-0.87(-1.89%)
Aug 18, 2011	46.81	47.05	45.62	46.00	2,705,291	-2.52(-5.19%)
Aug 17, 2011	48.73	49.13	48.08	48.52	1,851,483	+0.16(+0.32%)
Aug 16, 2011	48.42	49.02	47.90	48.36	4,227,175	-0.79(-1.61%)
Aug 15, 2011	48.36	49.22	48.22	49.15	2,695,088	+1.44(+3.02%)
Aug 12, 2011	48.18	48.54	47.22	47.71	3,165,554	+0.06(+0.13%)
Aug 11, 2011	45.71	48.39	45.50	47.65	4,053,844	+2.13(+4.68%)
Aug 10, 2011	46.70	47.46	45.37	45.52	6,066,680	-2.59(-5.38%)
Aug 09, 2011	49.29	48.17	44.08	48.11	5,374,613	+3.03(+6.72%)
Aug 08, 2011	47.73	49.07	45.08	45.08	8,769,072	-4.33(-8.76%)
Aug 05, 2011	50.78	51.05	48.39	49.40	9,690,797	-0.82(-1.64%)
Aug 04, 2011	52.48	52.53	50.22	50.22	7,111,240	-2.95(-5.54%)
Aug 03, 2011	52.84	53.26	51.67	53.17	4,208,238	+0.19(+0.37%)
Aug 02, 2011	54.21	54.75	52.81	52.97	3,614,806	-1.58(-2.90%)