Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	41.03	41.16	40.61	40.85	2,319,351	-0.70(-1.69%)
Aug 28, 2009	42.15	42.29	41.22	41.55	1,205,087	-0.17(-0.40%)
Aug 27, 2009	41.71	41.88	40.85	41.72	902,305	-0.06(-0.14%)
Aug 26, 2009	41.55	41.90	41.34	41.78	1,243,255	+0.07(+0.16%)
Aug 25, 2009	41.60	42.12	41.53	41.71	2,329,612	+0.24(+0.58%)
Aug 24, 2009	41.74	41.98	41.27	41.47	1,659,575	-0.06(-0.15%)
Aug 21, 2009	40.91	41.67	40.86	41.53	2,917,684	+1.11(+2.75%)
Aug 20, 2009	39.90	40.54	39.68	40.42	1,499,620	+0.48(+1.19%)
Aug 19, 2009	39.14	40.02	39.06	39.94	1,205,218	+0.40(+1.01%)
Aug 18, 2009	39.16	39.81	39.06	39.54	1,873,165	+0.63(+1.61%)
Aug 17, 2009	39.40	39.49	38.88	38.91	2,752,353	-1.26(-3.14%)
Aug 14, 2009	41.01	41.05	39.74	40.17	2,656,404	-0.87(-2.12%)
Aug 13, 2009	41.12	41.21	40.46	41.04	2,087,900	+0.25(+0.61%)
Aug 12, 2009	40.13	41.25	40.08	40.79	2,800,474	+0.68(+1.69%)
Aug 11, 2009	40.73	40.73	39.87	40.11	2,572,026	-0.82(-2.01%)
Aug 10, 2009	40.64	41.14	40.44	40.94	2,102,327	+0.17(+0.43%)
Aug 07, 2009	40.11	41.34	39.94	40.76	1,872,846	+1.15(+2.90%)
Aug 06, 2009	40.32	40.42	39.42	39.62	1,707,907	-0.44(-1.09%)
Aug 05, 2009	40.32	40.38	39.56	40.05	3,332,622	-0.17(-0.43%)
Aug 04, 2009	39.58	40.47	39.46	40.23	2,317,954	+0.46(+1.16%)