Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	48.95	49.12	48.09	48.11	4,644,136	-0.63(-1.29%)
Jun 27, 2008	49.13	49.49	48.56	48.73	3,623,193	-0.43(-0.88%)
Jun 26, 2008	49.95	50.00	49.01	49.16	3,815,190	-1.20(-2.38%)
Jun 25, 2008	49.89	50.78	49.89	50.36	3,100,911	+0.61(+1.23%)
Jun 24, 2008	50.36	50.68	49.68	49.75	2,934,743	-0.80(-1.58%)
Jun 23, 2008	51.28	51.51	50.54	50.55	2,077,184	-0.66(-1.30%)
Jun 20, 2008	51.61	51.73	50.66	51.22	3,119,591	-0.80(-1.54%)
Jun 19, 2008	51.52	52.02	51.30	52.02	3,149,849	+0.35(+0.67%)
Jun 18, 2008	51.66	51.81	51.16	51.67	2,343,295	-0.25(-0.48%)
Jun 17, 2008	52.45	52.53	51.92	51.92	1,805,395	-0.49(-0.94%)
Jun 16, 2008	51.87	52.43	51.63	52.41	3,052,577	+0.48(+0.93%)
Jun 13, 2008	51.41	51.98	51.25	51.93	2,480,179	+0.72(+1.40%)
Jun 12, 2008	51.50	51.98	50.97	51.21	2,866,219	+0.18(+0.36%)
Jun 11, 2008	51.93	52.11	51.03	51.03	3,241,195	-1.06(-2.03%)
Jun 10, 2008	52.06	52.48	51.66	52.08	2,089,719	-0.30(-0.58%)
Jun 09, 2008	52.82	53.02	51.87	52.39	3,007,990	-0.20(-0.39%)
Jun 06, 2008	54.02	54.02	52.57	52.59	2,876,187	-1.59(-2.93%)
Jun 05, 2008	53.06	54.20	52.88	54.18	3,128,856	+1.27(+2.40%)
Jun 04, 2008	52.48	53.37	52.31	52.91	3,062,958	+0.38(+0.73%)
Jun 03, 2008	52.81	53.13	52.06	52.52	3,275,062	-0.32(-0.60%)