Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	26.73	27.19	26.48	26.91	1,887,809	-0.07(-0.25%)
Sep 27, 2002	27.56	27.80	26.98	26.98	676,544	-0.79(-2.83%)
Sep 26, 2002	27.27	27.76	27.27	27.76	1,650,641	+0.60(+2.21%)
Sep 25, 2002	26.81	27.25	26.57	27.16	2,884,152	+0.60(+2.27%)
Sep 24, 2002	26.60	26.91	26.52	26.56	908,945	-0.26(-0.98%)
Sep 23, 2002	27.32	27.44	26.63	26.82	425,472	-0.64(-2.35%)
Sep 20, 2002	27.50	27.66	27.31	27.47	706,736	+0.15(+0.54%)
Sep 19, 2002	27.82	28.04	27.29	27.32	492,610	-0.88(-3.11%)
Sep 18, 2002	28.09	28.43	27.83	28.19	369,060	-0.05(-0.18%)
Sep 17, 2002	29.07	29.07	28.22	28.24	687,270	-0.57(-1.97%)
Sep 16, 2002	29.12	29.12	28.75	28.81	543,062	-0.31(-1.08%)
Sep 13, 2002	28.77	29.17	28.65	29.12	4,846,648	+0.19(+0.65%)
Sep 12, 2002	29.20	29.35	28.87	28.94	685,284	-0.36(-1.25%)
Sep 11, 2002	29.89	29.89	29.30	29.30	299,141	-0.12(-0.42%)
Sep 10, 2002	29.45	29.58	28.96	29.42	1,190,209	+0.04(+0.12%)
Sep 09, 2002	29.33	29.58	28.95	29.39	291,593	+0.06(+0.21%)
Sep 06, 2002	28.90	29.43	28.90	29.33	428,253	+0.64(+2.24%)
Sep 05, 2002	29.07	29.12	28.66	28.68	647,941	-0.58(-1.98%)
Sep 04, 2002	28.62	29.26	28.52	29.26	420,704	+0.77(+2.69%)