Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	29.83	29.95	29.33	29.33	1,744,396	-0.55(-1.85%)
Jul 30, 2002	29.92	30.14	29.07	29.88	799,696	-0.06(-0.21%)
Jul 29, 2002	28.95	30.01	28.91	29.94	1,166,373	+1.28(+4.48%)
Jul 26, 2002	28.29	28.66	28.04	28.66	1,388,445	+0.62(+2.20%)
Jul 25, 2002	27.94	28.75	27.37	28.04	3,342,995	-0.15(-0.54%)
Jul 24, 2002	26.05	28.24	26.05	28.19	1,786,903	+1.26(+4.67%)
Jul 23, 2002	28.38	28.47	26.82	26.93	1,573,571	-1.36(-4.81%)
Jul 22, 2002	28.82	29.20	27.99	28.30	1,521,132	-0.60(-2.09%)
Jul 19, 2002	29.38	29.54	28.70	28.90	1,038,851	-1.65(-5.39%)
Jul 17, 2002	30.84	30.96	29.99	30.55	569,679	-0.42(-1.34%)
Jul 12, 2002	31.49	31.71	30.86	30.96	491,418	-0.36(-1.17%)
Jul 11, 2002	31.54	31.62	30.90	31.33	2,252,896	-0.32(-1.00%)
Jul 10, 2002	32.38	32.38	31.64	31.64	817,176	-0.71(-2.21%)
Jul 09, 2002	32.65	32.87	32.31	32.36	728,586	-0.30(-0.92%)
Jul 08, 2002	33.08	33.26	32.57	32.66	694,818	-0.31(-0.94%)
Jul 05, 2002	32.42	33.10	32.40	32.97	2,542,503	+0.80(+2.49%)
Jul 04, 2002	32.35	32.61	31.79	32.17	2,460,269	+0.00(+0.00%)
Jul 03, 2002	32.35	32.61	31.79	32.17	2,460,269	-0.38(-1.18%)
Jul 02, 2002	33.68	33.68	32.55	32.55	1,432,144	-1.05(-3.13%)