Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	34.10	34.61	34.10	34.21	1,655,011	+0.09(+0.26%)
Jun 27, 2002	34.08	34.33	33.55	34.12	450,897	+0.26(+0.78%)
Jun 26, 2002	33.23	33.93	33.04	33.86	1,332,430	+0.15(+0.45%)
Jun 25, 2002	34.30	34.57	33.63	33.71	1,775,780	-0.57(-1.65%)
Jun 21, 2002	34.31	34.50	34.08	34.27	2,337,514	+0.16(+0.48%)
Jun 20, 2002	34.13	34.52	33.93	34.11	828,300	+0.10(+0.30%)
Jun 19, 2002	34.37	34.86	33.98	34.01	1,471,076	-0.60(-1.75%)
Jun 18, 2002	34.44	34.83	34.33	34.61	278,483	+0.04(+0.11%)
Jun 17, 2002	33.84	34.57	33.84	34.57	957,411	+0.88(+2.61%)
Jun 14, 2002	33.29	33.75	32.85	33.69	634,434	-0.48(-1.40%)
Jun 12, 2002	33.98	34.20	33.72	34.17	494,596	+0.10(+0.30%)
Jun 11, 2002	34.61	34.67	33.98	34.07	875,574	-0.24(-0.70%)
Jun 10, 2002	34.46	34.74	34.30	34.31	707,531	-0.21(-0.62%)
Jun 07, 2002	33.83	34.63	33.79	34.52	961,384	+0.52(+1.52%)
Jun 06, 2002	34.70	34.70	34.01	34.01	455,267	-0.65(-1.89%)