Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	105.34	105.37	104.05	104.12	2,577,007	-1.60(-1.52%)
Feb 27, 2017	104.85	105.77	104.58	105.72	984,294	+0.77(+0.73%)
Feb 24, 2017	104.36	105.02	104.15	104.95	1,513,625	-0.31(-0.30%)
Feb 23, 2017	106.14	106.14	104.48	105.27	1,366,260	-0.50(-0.47%)
Feb 22, 2017	105.92	106.04	105.41	105.77	714,295	-0.37(-0.34%)
Feb 21, 2017	105.56	106.19	105.51	106.13	621,826	+0.88(+0.84%)
Feb 17, 2017		105.25	105.25	105.25	0	-0.23(-0.22%)
Feb 16, 2017	105.77	105.89	104.81	105.49	1,016,881	-0.26(-0.25%)
Feb 15, 2017	104.95	105.88	104.64	105.75	855,618	+0.36(+0.34%)
Feb 14, 2017	104.65	105.45	104.31	105.39	783,905	+0.51(+0.48%)
Feb 13, 2017	105.09	105.47	104.69	104.89	1,216,232	+0.42(+0.40%)
Feb 10, 2017	104.20	104.68	103.85	104.47	699,792	+0.89(+0.86%)
Feb 09, 2017	102.52	103.78	102.51	103.58	706,759	+1.33(+1.30%)
Feb 08, 2017		102.49	101.41	102.25	954,962	-0.37(-0.36%)
Feb 07, 2017	103.28	103.65	102.29	102.62	1,065,267	-0.58(-0.56%)
Feb 06, 2017	103.68	104.01	102.97	103.20	1,493,769	-0.77(-0.74%)
Feb 03, 2017	103.21	104.09	102.93	103.97	1,352,851	+1.61(+1.57%)
Feb 02, 2017	102.76	103.01	102.11	102.36	1,063,891	-0.31(-0.30%)
Feb 01, 2017	103.47	104.05	102.33	102.67	2,440,733	+0.00(+0.00%)
Jan 31, 2017	101.87	102.93	101.41	102.67	1,447,723	+0.45(+0.44%)
Jan 30, 2017	103.17	103.19	101.53	102.22	1,754,151	-1.58(-1.53%)
Jan 27, 2017	104.36	104.56	103.47	103.81	1,147,550	-0.52(-0.50%)
Jan 26, 2017	104.75	104.86	104.11	104.33	2,733,322	-0.35(-0.33%)
Jan 25, 2017	104.41	104.83	104.32	104.68	1,387,803	+1.11(+1.07%)
Jan 24, 2017	102.35	103.92	102.33	103.57	1,440,524	+1.62(+1.59%)
Jan 23, 2017	102.05	102.52	101.38	101.95	1,597,149	-0.36(-0.35%)
Jan 20, 2017	102.18	102.67	101.89	102.31	1,744,908	+0.52(+0.51%)
Jan 19, 2017	102.63	103.04	101.31	101.79	2,021,023	-0.82(-0.80%)
Jan 18, 2017	102.56	102.81	101.90	102.61	1,583,230	+0.36(+0.35%)
Jan 17, 2017	103.13	103.21	102.12	102.25	2,556,371	-1.36(-1.31%)
Jan 13, 2017		103.61	103.61	103.61	0	+0.66(+0.64%)
Jan 12, 2017	103.98	104.08	101.84	102.94	2,455,837	-1.18(-1.14%)
Jan 11, 2017	103.88	104.32	103.21	104.13	2,100,099	+0.36(+0.34%)
Jan 10, 2017	102.84	103.97	102.55	103.77	2,106,220	+1.17(+1.15%)
Jan 09, 2017	103.58	103.63	102.55	102.60	2,036,918	-1.31(-1.26%)
Jan 06, 2017	104.58	104.64	103.79	103.90	2,068,826	-0.35(-0.33%)
Jan 05, 2017	105.65	105.80	103.87	104.25	2,708,569	-1.59(-1.51%)
Jan 04, 2017	104.70	105.95	104.55	105.84	1,619,183	+1.65(+1.58%)
Jan 03, 2017	104.82	105.12	103.41	104.20	3,618,169	+0.64(+0.62%)
Dec 30, 2016		103.55	103.55	103.55	0	-0.41(-0.39%)
Dec 29, 2016	104.02	104.67	103.41	103.96	1,751,520	+0.10(+0.09%)
Dec 28, 2016	105.06	105.07	103.57	103.87	2,160,882	-0.97(-0.92%)
Dec 27, 2016	104.57	105.22	104.48	104.83	2,292,620	+0.46(+0.44%)
Dec 23, 2016		104.37	104.37	104.37	0	+0.31(+0.30%)
Dec 22, 2016	104.89	105.03	103.61	104.06	1,848,145	-0.70(-0.67%)
Dec 21, 2016	105.44	105.48	104.76	104.76	1,999,159	-0.61(-0.58%)
Dec 20, 2016	104.59	105.51	104.46	105.37	1,528,802	+1.07(+1.03%)
Dec 19, 2016	103.62	104.41	103.41	104.30	1,355,666	+0.80(+0.77%)
Dec 16, 2016	103.70	104.78	103.31	103.50	1,275,010	-0.24(-0.23%)
Dec 15, 2016	103.11	104.48	102.74	103.75	1,978,163	+0.86(+0.84%)
Dec 14, 2016	104.11	104.66	102.73	102.88	2,485,272	-1.53(-1.47%)
Dec 13, 2016	104.84	105.23	103.69	104.41	1,956,141	+0.00(+0.00%)
Dec 12, 2016	105.46	105.98	104.21	104.41	2,627,230	-1.13(-1.07%)
Dec 09, 2016	105.49	105.72	105.03	105.55	1,583,113	+0.36(+0.35%)
Dec 08, 2016	103.56	105.39	103.45	105.18	3,041,553	+1.70(+1.65%)
Dec 07, 2016	102.30	103.66	102.22	103.48	2,474,693	+1.18(+1.15%)
Dec 06, 2016	101.40	102.53	100.92	102.30	1,639,963	+1.09(+1.08%)
Dec 05, 2016	100.23	101.28	100.09	101.21	2,288,387	+1.85(+1.86%)
Dec 02, 2016	99.39	99.90	99.20	99.36	2,292,449	-0.10(-0.10%)