Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	79.22	78.45	78.45	78.45	2,311,412	-1.07(-1.34%)
Dec 30, 2015	80.30	80.38	79.51	79.51	1,040,396	-0.81(-1.01%)
Dec 29, 2015	79.96	80.37	79.55	80.32	1,439,242	+0.78(+0.98%)
Dec 28, 2015	79.60	79.69	78.82	79.55	1,888,367	-0.37(-0.46%)
Dec 24, 2015	79.84	79.91	79.91	79.91	740,467	+0.11(+0.14%)
Dec 23, 2015	79.10	79.86	78.95	79.80	1,434,682	+1.12(+1.42%)
Dec 22, 2015	77.93	78.77	77.42	78.68	1,473,637	+0.96(+1.23%)
Dec 21, 2015	77.76	78.06	77.22	77.73	1,724,301	+0.43(+0.56%)
Dec 18, 2015	78.21	78.29	77.12	77.29	2,204,937	-1.17(-1.49%)
Dec 17, 2015	79.58	79.58	78.29	78.46	1,511,812	-0.82(-1.04%)
Dec 16, 2015	78.72	79.42	78.12	79.29	1,890,342	+1.09(+1.40%)
Dec 15, 2015	77.55	78.34	77.30	78.19	1,801,547	+1.17(+1.52%)
Dec 14, 2015	77.44	77.86	76.56	77.02	2,416,441	-0.48(-0.62%)
Dec 11, 2015	78.31	78.46	77.25	77.51	1,363,179	-1.60(-2.02%)
Dec 10, 2015	79.00	79.56	78.75	79.11	1,413,599	+0.13(+0.16%)
Dec 09, 2015	79.51	80.38	78.66	78.98	1,748,313	-0.67(-0.84%)
Dec 08, 2015	79.70	80.24	79.27	79.65	2,204,723	-0.77(-0.96%)
Dec 07, 2015	81.67	81.67	80.09	80.42	1,241,941	-1.32(-1.62%)
Dec 04, 2015	81.01	81.90	80.90	81.74	1,479,664	+0.64(+0.78%)
Dec 03, 2015	82.41	82.78	80.89	81.11	1,660,970	-1.13(-1.37%)
Dec 02, 2015	83.39	83.43	82.13	82.23	1,529,308	-1.19(-1.43%)
Dec 01, 2015	83.33	83.60	82.87	83.43	2,140,234	+0.48(+0.58%)
Nov 30, 2015	83.28	83.50	82.88	82.95	1,224,534	-0.11(-0.13%)
Nov 27, 2015	82.78	83.21	82.57	83.06	254,090	+0.25(+0.31%)
Nov 25, 2015	82.34	82.80	82.80	82.80	878,401	+0.39(+0.47%)
Nov 24, 2015	81.44	82.51	81.27	82.41	1,238,046	+0.63(+0.77%)
Nov 23, 2015	81.31	82.10	81.26	81.78	1,572,031	+0.37(+0.46%)
Nov 20, 2015	81.19	81.82	81.15	81.41	1,707,747	+0.45(+0.55%)
Nov 19, 2015	81.05	81.22	80.74	80.96	1,200,629	-0.17(-0.21%)
Nov 18, 2015	80.12	81.21	79.90	81.13	972,896	+1.21(+1.52%)
Nov 17, 2015	80.51	81.06	79.90	79.92	1,625,692	-0.49(-0.61%)
Nov 16, 2015	79.48	80.47	79.29	80.41	1,712,122	+0.88(+1.11%)
Nov 13, 2015	79.85	80.41	79.25	79.53	1,918,082	-0.59(-0.74%)
Nov 12, 2015	81.11	81.23	79.95	80.12	2,580,219	-1.57(-1.92%)
Nov 11, 2015	82.42	82.42	81.56	81.69	1,186,929	-0.60(-0.73%)
Nov 10, 2015	81.74	82.33	81.62	82.29	950,528	+0.34(+0.41%)
Nov 09, 2015	83.00	83.09	81.67	81.95	1,324,205	-1.07(-1.29%)
Nov 06, 2015	82.35	83.10	81.89	83.02	745,145	+0.43(+0.52%)
Nov 05, 2015	82.31	82.78	81.79	82.59	1,352,898	+0.26(+0.32%)
Nov 04, 2015	82.52	82.87	82.01	82.33	2,493,136	-0.13(-0.15%)
Nov 03, 2015	82.01	82.94	81.96	82.45	1,106,337	+0.44(+0.54%)
Nov 02, 2015	80.52	82.24	80.52	82.01	2,119,387	+1.46(+1.81%)
Oct 30, 2015	81.05	81.16	80.41	80.56	2,402,804	-0.65(-0.80%)
Oct 29, 2015	81.64	81.90	81.06	81.21	1,067,417	-0.68(-0.83%)
Oct 28, 2015	79.94	81.89	79.93	81.89	2,846,711	+2.12(+2.66%)
Oct 27, 2015	80.67	80.73	79.43	79.77	1,315,756	-1.23(-1.52%)
Oct 26, 2015	81.40	81.61	80.91	81.00	754,394	-0.53(-0.65%)
Oct 23, 2015	81.67	81.77	80.84	81.53	1,067,972	+0.43(+0.53%)
Oct 22, 2015	80.68	81.59	80.62	81.10	1,672,951	+0.76(+0.95%)
Oct 21, 2015	81.78	81.78	80.27	80.34	1,090,140	-1.20(-1.48%)
Oct 20, 2015	81.06	81.83	80.94	81.54	764,338	+0.46(+0.56%)
Oct 19, 2015	80.67	81.28	80.52	81.08	1,092,808	+0.04(+0.05%)
Oct 16, 2015	81.35	81.45	80.47	81.04	1,445,393	-0.22(-0.27%)
Oct 15, 2015	79.97	81.26	79.37	81.26	1,251,061	+1.53(+1.91%)
Oct 14, 2015	80.46	80.93	79.64	79.73	1,325,393	-0.78(-0.97%)
Oct 13, 2015	80.99	81.83	80.48	80.51	1,217,181	-0.81(-1.00%)
Oct 12, 2015	81.33	81.48	81.07	81.33	615,524	-0.07(-0.08%)
Oct 09, 2015	81.66	81.89	81.20	81.39	917,612	-0.14(-0.18%)
Oct 08, 2015	80.23	81.63	80.19	81.54	1,061,202	+1.17(+1.45%)
Oct 07, 2015	79.45	80.44	79.27	80.37	1,984,582	+1.30(+1.64%)
Oct 06, 2015	79.06	79.72	78.77	79.07	1,944,526	+0.03(+0.03%)
Oct 05, 2015	77.50	79.17	77.47	79.05	1,706,453	+2.09(+2.72%)
Oct 02, 2015	75.55	76.95	74.86	76.95	999,871	+0.78(+1.02%)