Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	83.30	83.53	82.90	82.97	1,224,197	-0.11(-0.13%)
Nov 27, 2015	82.81	83.23	82.60	83.08	254,020	+0.25(+0.31%)
Nov 25, 2015	82.37	82.82	82.82	82.82	878,159	+0.39(+0.47%)
Nov 24, 2015	81.46	82.54	81.29	82.43	1,237,705	+0.63(+0.77%)
Nov 23, 2015	81.33	82.12	81.28	81.81	1,571,598	+0.37(+0.46%)
Nov 20, 2015	81.21	81.84	81.17	81.43	1,707,277	+0.45(+0.55%)
Nov 19, 2015	81.07	81.24	80.76	80.99	1,200,298	-0.17(-0.21%)
Nov 18, 2015	80.15	81.23	79.93	81.15	972,628	+1.21(+1.52%)
Nov 17, 2015	80.53	81.08	79.92	79.94	1,625,244	-0.49(-0.61%)
Nov 16, 2015	79.50	80.49	79.32	80.43	1,711,650	+0.88(+1.11%)
Nov 13, 2015	79.87	80.43	79.27	79.55	1,917,554	-0.59(-0.74%)
Nov 12, 2015	81.13	81.25	79.98	80.15	2,579,509	-1.57(-1.92%)
Nov 11, 2015	82.44	82.44	81.59	81.71	1,186,602	-0.60(-0.73%)
Nov 10, 2015	81.76	82.35	81.64	82.32	950,266	+0.34(+0.41%)
Nov 09, 2015	83.02	83.11	81.69	81.98	1,323,840	-1.07(-1.29%)
Nov 06, 2015	82.38	83.12	81.92	83.04	744,940	+0.43(+0.52%)
Nov 05, 2015	82.33	82.80	81.82	82.61	1,352,525	+0.26(+0.32%)
Nov 04, 2015	82.54	82.89	82.03	82.35	2,492,449	-0.13(-0.15%)
Nov 03, 2015	82.04	82.96	81.98	82.48	1,106,032	+0.44(+0.54%)
Nov 02, 2015	80.54	82.27	80.54	82.04	2,118,804	+1.46(+1.81%)
Oct 30, 2015	81.07	81.18	80.43	80.58	2,402,142	-0.65(-0.80%)
Oct 29, 2015	81.66	81.93	81.09	81.23	1,067,123	-0.68(-0.83%)
Oct 28, 2015	79.96	81.91	79.95	81.91	2,845,927	+2.12(+2.66%)
Oct 27, 2015	80.70	80.76	79.45	79.79	1,315,393	-1.23(-1.52%)
Oct 26, 2015	81.43	81.63	80.93	81.02	754,187	-0.53(-0.65%)
Oct 23, 2015	81.69	81.79	80.87	81.55	1,067,678	+0.43(+0.53%)
Oct 22, 2015	80.71	81.61	80.65	81.12	1,672,490	+0.76(+0.95%)
Oct 21, 2015	81.81	81.81	80.29	80.36	1,089,840	-1.20(-1.48%)
Oct 20, 2015	81.08	81.85	80.96	81.56	764,128	+0.46(+0.56%)
Oct 19, 2015	80.69	81.30	80.54	81.10	1,092,507	+0.04(+0.05%)
Oct 16, 2015	81.38	81.47	80.49	81.06	1,444,995	-0.22(-0.27%)
Oct 15, 2015	79.99	81.28	79.39	81.28	1,250,717	+1.53(+1.91%)
Oct 14, 2015	80.49	80.95	79.66	79.76	1,325,028	-0.78(-0.97%)
Oct 13, 2015	81.01	81.85	80.50	80.54	1,216,845	-0.81(-1.00%)
Oct 12, 2015	81.35	81.50	81.10	81.35	615,354	-0.07(-0.08%)
Oct 09, 2015	81.68	81.91	81.22	81.42	917,359	-0.14(-0.18%)
Oct 08, 2015	80.26	81.65	80.21	81.56	1,060,910	+1.17(+1.45%)
Oct 07, 2015	79.47	80.46	79.29	80.39	1,984,036	+1.30(+1.64%)
Oct 06, 2015	79.09	79.74	78.79	79.10	1,943,990	+0.03(+0.03%)
Oct 05, 2015	77.52	79.20	77.49	79.07	1,705,982	+2.09(+2.72%)
Oct 02, 2015	75.57	76.98	74.88	76.98	999,596	+0.78(+1.02%)
Oct 01, 2015	76.34	76.73	75.34	76.20	981,876	-0.17(-0.22%)
Sep 30, 2015	76.19	76.52	75.70	76.37	1,794,823	+0.76(+1.01%)
Sep 29, 2015	75.96	76.24	75.35	75.60	2,486,127	-0.27(-0.36%)
Sep 28, 2015	77.04	77.04	75.79	75.87	2,053,701	-1.49(-1.93%)
Sep 25, 2015	78.39	78.39	77.17	77.37	1,781,337	-0.38(-0.49%)
Sep 24, 2015	77.19	77.92	76.90	77.75	1,364,436	+0.11(+0.14%)
Sep 23, 2015	77.98	78.28	77.40	77.64	1,157,913	-0.22(-0.28%)
Sep 22, 2015	78.16	78.49	77.50	77.86	1,384,188	-1.08(-1.37%)
Sep 21, 2015	78.97	79.67	78.75	78.94	1,870,004	+0.42(+0.54%)
Sep 18, 2015	78.80	79.20	78.31	78.52	1,491,553	-1.22(-1.54%)
Sep 17, 2015	79.78	80.90	79.51	79.74	1,607,753	-0.13(-0.16%)
Sep 16, 2015	79.03	79.92	78.96	79.87	720,317	+0.88(+1.11%)
Sep 15, 2015	78.30	79.12	78.15	78.99	990,167	+0.88(+1.12%)
Sep 14, 2015	78.58	78.62	77.90	78.11	948,200	-0.34(-0.43%)
Sep 11, 2015	77.84	78.46	77.54	78.45	1,148,706	+0.21(+0.27%)
Sep 10, 2015	77.93	78.76	77.68	78.24	1,651,546	+0.22(+0.28%)
Sep 09, 2015	79.27	79.43	77.93	78.02	1,221,283	-0.71(-0.90%)
Sep 08, 2015	78.45	78.86	78.01	78.73	1,229,535	+1.48(+1.91%)
Sep 04, 2015	77.27	77.25	77.25	77.25	1,208,957	-0.80(-1.03%)
Sep 03, 2015	77.87	78.84	77.87	78.05	2,594,624	+0.12(+0.15%)
Sep 02, 2015	77.77	77.92	76.89	77.93	1,611,746	+1.00(+1.30%)