Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	78.66	79.35	78.38	79.10	1,849,630	+0.17(+0.21%)
Aug 28, 2015	78.06	79.11	78.05	78.93	1,794,836	+0.67(+0.85%)
Aug 27, 2015	77.53	78.74	76.81	78.27	2,765,692	+1.38(+1.80%)
Aug 26, 2015	76.42	77.02	75.17	76.88	2,885,783	+1.79(+2.38%)
Aug 25, 2015	78.52	78.52	75.06	75.09	2,666,331	-1.02(-1.34%)
Aug 24, 2015	75.22	78.50	72.12	76.11	3,944,627	-3.04(-3.84%)
Aug 21, 2015	79.25	80.07	78.75	79.15	2,681,287	-0.77(-0.96%)
Aug 20, 2015	80.93	80.95	79.92	79.92	942,698	-1.55(-1.91%)
Aug 19, 2015	81.97	82.15	81.07	81.48	858,043	-0.86(-1.05%)
Aug 18, 2015	82.79	82.79	82.13	82.34	547,586	-0.45(-0.54%)
Aug 17, 2015	82.10	82.98	81.75	82.78	407,434	+0.49(+0.59%)
Aug 14, 2015	81.47	82.34	81.47	82.29	1,087,827	+0.76(+0.93%)
Aug 13, 2015	81.78	82.05	81.36	81.53	1,029,975	-0.29(-0.35%)
Aug 12, 2015	81.53	81.98	80.70	81.82	1,110,935	-0.26(-0.32%)
Aug 11, 2015	81.92	82.33	81.68	82.08	837,375	-0.42(-0.51%)
Aug 10, 2015	81.77	82.59	81.77	82.50	822,617	+1.03(+1.26%)
Aug 07, 2015	81.70	82.08	81.15	81.48	1,193,080	-0.55(-0.67%)
Aug 06, 2015	82.48	82.67	81.32	82.02	1,099,053	-0.46(-0.55%)
Aug 05, 2015	82.88	83.41	82.17	82.48	2,338,047	-0.01(-0.01%)
Aug 04, 2015	82.75	83.20	82.27	82.49	877,043	-0.30(-0.37%)
Aug 03, 2015	83.21	83.26	82.32	82.79	744,796	-0.38(-0.46%)
Jul 31, 2015	83.14	83.71	82.94	83.17	1,861,229	+0.12(+0.14%)
Jul 30, 2015	82.67	83.26	82.45	83.05	414,178	+0.12(+0.14%)
Jul 29, 2015	82.45	83.20	82.09	82.94	1,640,993	+0.48(+0.58%)
Jul 28, 2015	82.23	82.61	81.23	82.45	933,891	+0.54(+0.66%)
Jul 27, 2015	82.20	82.38	81.74	81.91	1,340,885	-0.50(-0.60%)
Jul 24, 2015	83.57	83.70	82.38	82.41	2,255,930	-1.22(-1.45%)
Jul 23, 2015	84.80	84.86	83.40	83.63	1,097,414	-1.12(-1.32%)
Jul 22, 2015	84.31	84.86	84.29	84.75	1,073,084	+0.11(+0.13%)
Jul 21, 2015	84.93	85.59	84.47	84.64	888,159	-0.30(-0.35%)
Jul 20, 2015	85.49	85.49	84.75	84.94	1,239,729	-0.62(-0.72%)
Jul 17, 2015	86.18	86.18	85.37	85.55	1,831,355	-0.62(-0.72%)
Jul 16, 2015	86.20	86.61	86.03	86.17	1,328,364	+0.30(+0.35%)
Jul 15, 2015	86.36	86.44	85.72	85.86	1,228,864	-0.50(-0.58%)
Jul 14, 2015	85.82	86.50	85.80	86.36	1,253,201	+0.43(+0.50%)
Jul 13, 2015	85.61	86.04	85.59	85.93	1,993,184	+0.71(+0.83%)
Jul 10, 2015	85.14	85.45	84.90	85.22	871,628	+0.92(+1.09%)
Jul 09, 2015	85.01	85.32	84.20	84.30	1,348,838	+0.13(+0.15%)
Jul 08, 2015	84.40	84.91	83.71	84.18	1,531,229	-1.05(-1.23%)
Jul 07, 2015	85.22	85.38	83.80	85.22	3,258,092	-0.01(-0.01%)
Jul 06, 2015	84.71	85.59	84.62	85.23	2,496,200	-0.13(-0.15%)
Jul 02, 2015	85.92	85.36	85.36	85.36	1,201,472	-0.52(-0.61%)
Jul 01, 2015	86.35	86.61	85.40	85.88	2,302,029	+0.28(+0.32%)
Jun 30, 2015	86.22	86.27	85.34	85.60	2,828,085	-0.04(-0.05%)
Jun 29, 2015	87.16	87.54	85.56	85.64	1,585,629	-2.03(-2.32%)
Jun 26, 2015	87.86	88.27	87.27	87.68	1,996,246	-0.01(-0.01%)
Jun 25, 2015	88.05	88.12	87.39	87.68	677,593	-0.16(-0.18%)
Jun 24, 2015	88.36	88.51	87.79	87.84	1,138,069	-0.55(-0.63%)
Jun 23, 2015	88.08	88.47	87.99	88.40	629,275	+0.25(+0.29%)
Jun 22, 2015	88.15	88.29	87.98	88.15	904,645	+0.55(+0.62%)
Jun 19, 2015	87.72	87.90	87.47	87.60	538,637	-0.02(-0.02%)
Jun 18, 2015	86.98	87.91	86.98	87.62	944,067	+0.94(+1.08%)
Jun 17, 2015	87.19	87.36	86.60	86.68	973,341	-0.35(-0.41%)
Jun 16, 2015	86.22	87.15	86.17	87.03	986,067	+0.62(+0.72%)
Jun 15, 2015	86.22	86.67	85.52	86.41	1,485,872	-0.37(-0.43%)
Jun 12, 2015	86.79	86.90	86.43	86.78	1,003,582	-0.24(-0.28%)
Jun 11, 2015	87.00	87.11	86.71	87.02	652,508	+0.20(+0.23%)
Jun 10, 2015	86.01	87.21	85.99	86.82	1,020,265	+1.18(+1.38%)
Jun 09, 2015	85.80	85.96	85.22	85.64	1,061,215	-0.17(-0.20%)
Jun 08, 2015	86.10	86.30	85.69	85.80	527,662	-0.36(-0.42%)
Jun 05, 2015	85.64	86.25	85.07	86.17	766,865	+0.34(+0.40%)
Jun 04, 2015	86.28	86.47	85.59	85.82	1,037,510	-0.86(-0.99%)
Jun 03, 2015	86.06	86.79	85.84	86.68	1,203,561	+0.71(+0.83%)
Jun 02, 2015	85.38	86.47	85.25	85.96	2,624,679	+0.26(+0.30%)