Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	150.40	151.61	150.01	151.14	647,945	+0.96(+0.64%)
Apr 25, 2024	149.85	150.47	148.23	150.18	979,727	-1.10(-0.73%)
Apr 24, 2024	151.21	151.69	150.07	151.28	1,082,487	-0.46(-0.30%)
Apr 23, 2024	149.48	152.43	149.26	151.74	1,164,686	+2.23(+1.49%)
Apr 22, 2024	148.55	150.32	147.66	149.51	1,515,119	+1.73(+1.17%)
Apr 19, 2024	146.00	148.09	145.71	147.78	3,767,165	+1.45(+0.99%)
Apr 18, 2024	146.68	148.09	145.71	146.33	943,839	+0.30(+0.21%)
Apr 17, 2024	148.41	148.65	146.03	146.03	1,163,393	-1.27(-0.86%)
Apr 16, 2024	147.52	148.21	146.28	147.30	900,497	-1.30(-0.87%)
Apr 15, 2024	151.05	151.62	147.81	148.60	1,611,123	-1.78(-1.18%)
Apr 12, 2024	151.88	152.53	149.65	150.38	889,668	-2.21(-1.45%)
Apr 11, 2024	152.54	153.00	150.78	152.59	811,382	+1.01(+0.67%)
Apr 10, 2024	152.62	153.53	150.52	151.58	1,705,718	-4.88(-3.12%)
Apr 09, 2024	156.42	156.91	155.12	156.46	1,226,491	+0.80(+0.51%)
Apr 08, 2024	155.75	156.18	155.00	155.66	913,556	+0.86(+0.56%)
Apr 05, 2024	153.91	155.51	153.55	154.80	1,073,684	+0.63(+0.41%)
Apr 04, 2024	156.96	157.42	153.69	154.17	876,816	-1.24(-0.80%)
Apr 03, 2024	154.04	155.77	153.71	155.41	779,594	+1.00(+0.65%)
Apr 02, 2024	155.30	155.46	153.59	154.41	833,246	-2.66(-1.69%)