Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	108.67	110.11	108.67	109.68	2,531,601	+1.26(+1.16%)
Jun 27, 2019	107.01	108.44	107.01	108.42	717,443	+1.71(+1.60%)
Jun 26, 2019	107.25	107.52	106.70	106.71	595,688	-0.26(-0.25%)
Jun 25, 2019	107.50	107.67	106.86	106.97	861,340	-0.28(-0.26%)
Jun 24, 2019	108.67	108.78	107.25	107.25	560,270	-1.47(-1.35%)
Jun 21, 2019	109.19	109.19	108.35	108.72	1,688,247	-0.66(-0.60%)
Jun 20, 2019	109.84	109.87	108.87	109.38	1,080,526	+0.47(+0.44%)
Jun 19, 2019	108.75	109.06	108.44	108.90	559,116	+0.31(+0.28%)
Jun 18, 2019	108.04	109.37	107.87	108.59	1,559,581	+1.23(+1.14%)
Jun 17, 2019	107.41	107.78	107.14	107.36	2,392,838	+0.08(+0.07%)
Jun 14, 2019	107.91	107.92	107.25	107.29	666,677	-0.67(-0.62%)
Jun 13, 2019	107.45	108.08	107.29	107.96	663,461	+1.02(+0.96%)
Jun 12, 2019	107.12	107.30	106.62	106.93	604,592	-0.18(-0.17%)
Jun 11, 2019	107.87	108.11	106.77	107.11	722,572	-0.01(-0.01%)
Jun 10, 2019	106.97	107.89	106.90	107.12	705,166	+0.54(+0.51%)
Jun 07, 2019	106.61	107.22	106.23	106.58	931,559	+0.30(+0.28%)
Jun 06, 2019	106.48	106.71	105.12	106.28	424,879	+0.04(+0.03%)
Jun 05, 2019	106.98	107.03	105.36	106.25	1,135,075	-0.34(-0.32%)
Jun 04, 2019	105.15	106.67	105.07	106.59	731,688	+2.39(+2.29%)
Jun 03, 2019	103.49	104.62	103.28	104.20	1,144,953	+0.82(+0.80%)
May 31, 2019	103.65	103.82	103.03	103.38	2,209,927	-1.31(-1.25%)
May 30, 2019	105.56	106.11	104.16	104.69	1,076,109	-0.64(-0.61%)
May 29, 2019	105.57	105.60	104.55	105.33	704,653	-0.64(-0.61%)
May 28, 2019	107.22	107.44	105.97	105.97	516,366	-1.06(-0.99%)
May 24, 2019	106.83	107.22	106.49	107.03	342,944	+0.81(+0.76%)
May 23, 2019	107.37	107.38	105.70	106.23	815,959	-2.02(-1.87%)
May 22, 2019	108.99	109.13	107.98	108.25	408,309	-1.16(-1.06%)
May 21, 2019	108.94	109.61	108.84	109.41	1,272,411	+1.10(+1.02%)
May 20, 2019	108.37	109.00	108.10	108.30	552,789	-0.71(-0.66%)
May 17, 2019	109.57	110.54	108.93	109.02	520,820	-1.44(-1.30%)
May 16, 2019	110.18	111.16	110.14	110.46	940,088	+0.52(+0.47%)
May 15, 2019	108.92	110.10	108.68	109.94	1,565,754	+0.10(+0.09%)
May 14, 2019	108.67	110.14	108.55	109.84	801,876	+1.26(+1.16%)
May 13, 2019	110.03	110.18	108.25	108.58	902,868	-3.15(-2.82%)
May 10, 2019	110.95	111.83	109.78	111.73	474,888	+0.54(+0.49%)
May 09, 2019	110.63	111.53	109.83	111.19	756,038	-0.32(-0.28%)
May 08, 2019	112.04	112.52	111.44	111.51	519,106	-0.72(-0.64%)
May 07, 2019	113.27	113.59	111.39	112.22	595,322	-1.95(-1.71%)
May 06, 2019	112.57	114.47	112.57	114.17	500,303	+0.04(+0.03%)
May 03, 2019	112.62	114.22	112.55	114.14	669,989	+2.10(+1.88%)
May 02, 2019	111.48	112.58	111.00	112.03	567,958	+0.28(+0.25%)
May 01, 2019	112.89	113.06	111.69	111.75	880,080	-0.85(-0.76%)
Apr 30, 2019	113.04	113.04	111.80	112.60	1,009,353	-0.32(-0.28%)
Apr 29, 2019	112.64	113.36	112.46	112.92	616,073	+0.56(+0.50%)
Apr 26, 2019	111.53	112.47	111.26	112.36	375,958	+0.97(+0.87%)
Apr 25, 2019	112.13	112.13	110.60	111.39	494,164	-1.20(-1.07%)
Apr 24, 2019	112.37	112.97	112.17	112.59	741,392	+0.29(+0.26%)
Apr 23, 2019	110.87	112.60	110.77	112.31	776,526	+1.65(+1.49%)
Apr 22, 2019	111.36	111.45	110.16	110.66	4,569,832	-0.89(-0.80%)
Apr 18, 2019	111.90	112.11	111.32	111.54	977,270	-0.46(-0.41%)
Apr 17, 2019	112.71	112.71	111.53	112.01	638,480	-0.42(-0.37%)
Apr 16, 2019	112.25	112.47	111.82	112.42	393,527	+0.54(+0.49%)
Apr 15, 2019	112.62	112.81	111.63	111.88	583,145	-0.58(-0.52%)
Apr 12, 2019	112.45	112.74	111.85	112.46	596,122	+0.60(+0.53%)
Apr 11, 2019	112.02	112.26	111.55	111.86	949,982	-0.01(-0.01%)
Apr 10, 2019	110.57	111.93	110.52	111.87	779,124	+1.44(+1.30%)
Apr 09, 2019	111.37	111.48	110.23	110.43	1,163,478	-1.40(-1.26%)
Apr 08, 2019	111.61	112.00	111.30	111.83	926,599	-0.14(-0.12%)
Apr 05, 2019	111.10	112.02	110.97	111.97	1,577,920	+1.11(+1.00%)
Apr 04, 2019	109.91	110.87	109.91	110.86	529,511	+1.03(+0.94%)
Apr 03, 2019	110.39	110.73	109.61	109.83	729,569	+0.26(+0.24%)
Apr 02, 2019	110.12	110.19	109.14	109.57	591,621	-0.46(-0.42%)