Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	55.56	55.84	55.13	55.80	2,224,427	+1.48(+2.73%)
Jun 28, 2012	53.74	54.31	53.44	54.31	1,770,447	+0.13(+0.25%)
Jun 27, 2012	53.49	54.25	53.44	54.18	1,663,767	+0.84(+1.58%)
Jun 26, 2012	53.27	53.59	52.76	53.34	3,244,411	+0.16(+0.29%)
Jun 25, 2012	53.19	53.42	52.96	53.18	2,476,594	-0.89(-1.65%)
Jun 22, 2012	53.84	54.18	53.54	54.07	2,398,358	+0.57(+1.07%)
Jun 21, 2012	54.61	54.73	53.40	53.50	2,385,760	-1.20(-2.20%)
Jun 20, 2012	54.77	55.10	54.37	54.70	3,703,081	-0.10(-0.19%)
Jun 19, 2012	54.07	55.05	53.95	54.81	3,248,336	+1.00(+1.86%)
Jun 18, 2012	53.60	54.13	53.37	53.81	825,552	-0.09(-0.16%)
Jun 15, 2012	53.46	53.99	53.24	53.89	1,120,977	+0.60(+1.12%)
Jun 14, 2012	52.65	53.45	52.58	53.29	1,623,254	+0.69(+1.32%)
Jun 13, 2012	53.04	53.47	52.40	52.60	1,968,605	-0.54(-1.01%)
Jun 12, 2012	52.68	53.15	52.23	53.14	1,614,181	+0.62(+1.18%)
Jun 11, 2012	54.39	54.45	52.43	52.51	1,453,909	-1.17(-2.17%)
Jun 08, 2012	52.96	53.74	52.66	53.68	1,170,839	+0.65(+1.22%)
Jun 07, 2012	54.14	54.18	53.03	53.03	1,732,391	-0.27(-0.50%)
Jun 06, 2012	52.48	53.35	52.39	53.30	918,065	+1.21(+2.33%)
Jun 05, 2012	51.23	52.11	51.22	52.09	1,080,531	+0.58(+1.13%)
Jun 04, 2012	51.89	51.99	51.12	51.51	1,536,169	-0.22(-0.43%)
Jun 01, 2012	51.95	52.48	51.63	51.73	2,217,202	-1.42(-2.67%)
May 31, 2012	53.12	53.49	52.46	53.14	2,173,518	+0.06(+0.12%)
May 30, 2012	53.54	53.58	53.06	53.08	952,018	-0.98(-1.82%)
May 29, 2012	53.92	54.22	53.49	54.07	1,632,568	+0.69(+1.28%)
May 25, 2012	53.44	53.61	53.20	53.38	832,577	-0.06(-0.12%)
May 24, 2012	53.25	53.46	52.67	53.44	1,529,638	+0.22(+0.41%)
May 23, 2012	52.48	53.34	52.12	53.22	1,240,814	+0.24(+0.46%)
May 22, 2012	53.33	53.70	52.62	52.98	1,384,962	-0.26(-0.49%)
May 21, 2012	52.44	53.29	52.13	53.24	1,517,440	+0.96(+1.84%)
May 18, 2012	52.81	53.06	52.18	52.28	2,116,655	-0.48(-0.91%)
May 17, 2012	53.90	53.99	52.76	52.76	1,791,190	-1.09(-2.03%)
May 16, 2012	54.43	54.68	53.82	53.85	973,616	-0.43(-0.78%)
May 15, 2012	54.37	54.76	54.11	54.28	1,290,598	-0.09(-0.17%)
May 14, 2012	54.44	54.76	54.20	54.37	816,172	-0.65(-1.19%)
May 11, 2012	54.81	55.48	54.78	55.03	882,708	-0.20(-0.37%)
May 10, 2012	55.35	55.55	54.96	55.23	910,557	+0.29(+0.53%)
May 09, 2012	54.55	55.25	54.42	54.94	1,883,070	-0.30(-0.54%)
May 08, 2012	54.73	55.29	54.52	55.24	1,379,655	+0.12(+0.21%)
May 07, 2012	54.75	55.33	54.64	55.12	978,505	+0.20(+0.36%)
May 04, 2012	55.62	55.66	54.84	54.92	2,525,407	-1.05(-1.87%)
May 03, 2012	56.59	56.67	55.69	55.97	1,008,965	-0.66(-1.17%)
May 02, 2012	56.18	56.71	55.92	56.63	979,269	+0.03(+0.06%)
May 01, 2012	56.61	57.55	56.50	56.60	3,216,064	+0.02(+0.03%)
Apr 30, 2012	57.25	57.29	56.59	56.59	1,003,910	-0.66(-1.16%)
Apr 27, 2012	56.98	57.34	56.29	57.25	2,877,805	+0.48(+0.85%)
Apr 26, 2012	56.35	56.87	56.20	56.77	901,994	+0.44(+0.78%)
Apr 25, 2012	56.37	56.70	56.07	56.33	1,957,227	+0.72(+1.30%)
Apr 24, 2012	55.05	55.71	54.94	55.60	1,708,102	+0.54(+0.99%)
Apr 23, 2012	55.01	55.11	54.63	55.06	2,077,573	-0.76(-1.37%)
Apr 20, 2012	55.83	56.32	55.74	55.82	1,913,678	+0.39(+0.70%)
Apr 19, 2012	55.76	56.12	55.08	55.44	3,870,970	-0.24(-0.44%)
Apr 18, 2012	55.92	56.10	55.48	55.68	1,599,213	-0.60(-1.06%)
Apr 17, 2012	55.99	56.75	55.85	56.28	1,749,644	+0.81(+1.46%)
Apr 16, 2012	55.45	55.84	54.88	55.47	2,645,470	+0.30(+0.54%)
Apr 13, 2012	55.81	55.85	55.14	55.17	2,164,838	-0.87(-1.55%)
Apr 12, 2012	55.33	56.23	55.25	56.03	2,035,794	+0.81(+1.47%)
Apr 11, 2012	54.92	55.29	54.85	55.22	2,454,018	+0.73(+1.34%)
Apr 10, 2012	55.48	55.67	54.39	54.49	3,627,923	-1.28(-2.29%)
Apr 09, 2012	55.66	55.96	55.47	55.77	1,461,485	-0.85(-1.50%)
Apr 05, 2012	56.65	56.96	56.51	56.62	4,081,478	-0.31(-0.55%)
Apr 04, 2012	57.18	57.25	56.62	56.93	2,092,610	-0.86(-1.49%)
Apr 03, 2012	58.19	58.37	57.55	57.79	3,564,315	-0.44(-0.76%)