Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	113.76	114.08	112.46	112.85	1,631,852	-0.46(-0.41%)
Jan 30, 2018	113.62	113.98	112.91	113.31	1,098,400	-0.95(-0.83%)
Jan 29, 2018	114.98	115.21	114.26	114.26	662,379	-0.95(-0.82%)
Jan 26, 2018	115.58	115.58	114.73	115.21	974,149	+0.06(+0.05%)
Jan 25, 2018	115.97	116.07	114.59	115.15	1,136,065	-0.26(-0.22%)
Jan 24, 2018	116.43	116.55	115.17	115.41	1,189,005	-0.61(-0.53%)
Jan 23, 2018	115.84	116.35	115.12	116.02	665,264	+0.13(+0.11%)
Jan 22, 2018	115.37	115.89	115.11	115.89	1,189,818	+0.40(+0.35%)
Jan 19, 2018	114.00	115.54	114.00	115.49	1,134,698	+1.37(+1.20%)
Jan 18, 2018	114.96	115.03	114.00	114.12	1,485,113	-1.00(-0.87%)
Jan 17, 2018	114.56	115.38	114.14	115.12	1,041,279	+1.09(+0.96%)
Jan 16, 2018	115.93	116.20	113.82	114.03	2,023,104	-1.34(-1.16%)
Jan 12, 2018		115.37	115.37	115.37	0	+0.35(+0.30%)
Jan 11, 2018	113.22	115.15	113.06	115.03	1,475,567	+2.16(+1.91%)
Jan 10, 2018		113.39		112.87	979,698	+0.04(+0.04%)
Jan 09, 2018	113.37	113.46	112.76	112.83	1,224,698	-0.34(-0.30%)
Jan 08, 2018	112.70	113.30	112.05	113.16	1,117,358	+0.42(+0.37%)
Jan 05, 2018	112.72	112.90	112.11	112.75	1,081,042	+0.18(+0.16%)
Jan 04, 2018	112.98	113.01	112.23	112.57	2,437,405	+0.25(+0.22%)
Jan 03, 2018	112.50	112.75	111.96	112.32	1,305,250	-0.12(-0.11%)
Jan 02, 2018	112.01	112.57	111.52	112.44	1,828,971	+0.96(+0.86%)
Dec 29, 2017		111.49	111.49	111.49	0	-0.88(-0.78%)
Dec 28, 2017	112.14	112.42	111.83	112.36	1,201,247	+0.41(+0.36%)
Dec 27, 2017	112.21	112.56	111.69	111.96	1,921,786	-0.25(-0.22%)
Dec 26, 2017	112.15	112.53	111.96	112.20	1,687,187	+0.11(+0.09%)
Dec 22, 2017	112.47	112.47	111.87	112.10	1,104,976	-0.34(-0.30%)
Dec 21, 2017	112.22	112.85	112.01	112.44	832,259	+0.59(+0.53%)
Dec 20, 2017	112.28	112.42	111.47	111.85	1,000,301	+0.18(+0.16%)
Dec 19, 2017	113.23	113.23	111.55	111.67	1,132,796	-1.12(-0.99%)
Dec 18, 2017	112.18	113.20	112.12	112.79	1,329,683	+1.58(+1.42%)
Dec 15, 2017	110.28	112.04	110.07	111.21	1,484,588	+1.55(+1.41%)
Dec 14, 2017	111.05	111.18	109.33	109.66	941,223	-1.25(-1.13%)
Dec 13, 2017	110.68	111.82	110.68	110.91	785,286	+0.21(+0.19%)
Dec 12, 2017	110.98	111.26	110.61	110.70	954,432	-0.01(-0.01%)
Dec 11, 2017	111.05	111.34	110.53	110.71	1,233,423	-0.16(-0.14%)
Dec 08, 2017	111.34	111.37	110.68	110.87	990,925	+0.00(+0.00%)
Dec 07, 2017	110.36	111.41	110.17	110.87	2,040,220	+0.43(+0.39%)
Dec 06, 2017	110.62	111.22	110.34	110.44	876,747	-0.69(-0.62%)
Dec 05, 2017	112.75	112.79	111.12	111.12	1,005,513	-1.36(-1.21%)
Dec 04, 2017	113.63	114.00	112.41	112.48	2,380,843	+0.25(+0.23%)
Dec 01, 2017	112.44	112.79	111.30	112.23	3,546,008	-0.34(-0.30%)
Nov 30, 2017	113.46	113.56	112.38	112.56	1,339,730	-0.23(-0.20%)
Nov 29, 2017	112.03	113.18	112.03	112.79	1,743,099	+1.04(+0.93%)
Nov 28, 2017	110.23	111.78	109.90	111.75	1,165,839	+2.01(+1.83%)
Nov 27, 2017	110.28	110.43	109.74	109.74	802,895	-0.18(-0.16%)
Nov 24, 2017	110.39	110.44	109.86	109.92	415,815	-0.23(-0.21%)
Nov 22, 2017	110.47	110.84	110.15	110.15	852,474	-0.05(-0.05%)
Nov 21, 2017	109.80	110.52	109.63	110.20	1,311,406	+0.92(+0.85%)
Nov 20, 2017	108.69	109.34	108.29	109.28	919,404	+0.84(+0.77%)
Nov 17, 2017	107.61	108.87	107.51	108.44	663,200	+0.56(+0.51%)
Nov 16, 2017	107.04	108.32	106.84	107.88	647,949	+1.25(+1.17%)
Nov 15, 2017	106.29	107.08	105.67	106.63	1,929,521	-0.32(-0.30%)
Nov 14, 2017	106.78	107.10	106.51	106.95	428,145	-0.23(-0.21%)
Nov 13, 2017	106.71	107.34	106.34	107.18	369,693	+0.02(+0.02%)
Nov 10, 2017	107.30	107.63	107.05	107.16	1,375,851	-0.04(-0.04%)
Nov 09, 2017	106.67	107.80	106.29	107.20	1,177,364	-0.28(-0.26%)
Nov 08, 2017	107.36	107.64	106.49	107.49	802,619	-0.16(-0.15%)
Nov 07, 2017	109.23	109.23	107.42	107.64	3,569,219	-1.47(-1.35%)
Nov 06, 2017	108.83	109.49	108.76	109.12	558,662	+0.25(+0.23%)
Nov 03, 2017	109.33	109.33	108.78	108.87	1,160,392	-0.58(-0.53%)
Nov 02, 2017	108.97	109.76	108.50	109.45	1,401,041	+0.55(+0.50%)