Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	104.39	104.59	103.76	103.87	524,194	-0.38(-0.37%)
Jun 29, 2017	104.56	104.78	103.17	104.25	1,201,718	-0.13(-0.13%)
Jun 28, 2017	103.56	104.72	103.47	104.38	1,170,650	+1.42(+1.38%)
Jun 27, 2017	103.47	104.03	102.89	102.97	761,292	-0.37(-0.36%)
Jun 26, 2017	103.17	103.70	102.69	103.33	496,955	+0.43(+0.42%)
Jun 23, 2017	102.50	103.08	102.15	102.91	972,870	+0.51(+0.50%)
Jun 22, 2017	102.15	102.72	101.73	102.40	2,059,076	+0.25(+0.25%)
Jun 21, 2017	103.22	103.46	102.03	102.15	1,086,611	-0.88(-0.86%)
Jun 20, 2017	104.00	104.05	102.92	103.03	1,157,045	-1.22(-1.17%)
Jun 19, 2017	104.17	104.58	103.87	104.25	518,080	+0.31(+0.30%)
Jun 16, 2017	103.96	103.96	103.25	103.94	574,908	-0.36(-0.34%)
Jun 15, 2017	103.67	104.85	103.47	104.30	805,678	-0.47(-0.45%)
Jun 14, 2017	105.44	105.44	104.09	104.77	1,073,228	-0.73(-0.70%)
Jun 13, 2017	105.27	105.79	104.92	105.50	985,787	+0.40(+0.38%)
Jun 12, 2017	105.20	106.03	104.68	105.10	1,113,950	-0.06(-0.06%)
Jun 09, 2017	104.02	105.72	104.02	105.16	1,304,422	+1.43(+1.38%)
Jun 08, 2017	102.10	104.40	101.82	103.73	1,464,771	+1.64(+1.61%)
Jun 07, 2017	102.04	102.46	101.67	102.08	1,203,767	+0.18(+0.18%)
Jun 06, 2017	101.47	102.50	101.18	101.90	735,819	-0.24(-0.23%)
Jun 05, 2017	102.66	102.86	102.09	102.14	705,571	-0.55(-0.54%)
Jun 02, 2017	102.47	103.76	102.26	102.69	987,630	+0.34(+0.33%)
Jun 01, 2017	100.68	102.36	100.27	102.35	1,377,034	+1.89(+1.88%)
May 31, 2017	100.87	101.00	99.19	100.46	3,078,582	-0.24(-0.24%)
May 30, 2017	101.17	101.34	100.42	100.70	963,454	-0.85(-0.84%)
May 26, 2017	101.42	101.74	100.96	101.55	608,714	-0.06(-0.06%)
May 25, 2017	102.10	102.49	101.23	101.61	698,271	-0.06(-0.06%)
May 24, 2017	101.99	102.31	101.19	101.67	1,046,624	-0.20(-0.20%)
May 23, 2017	101.67	102.04	100.91	101.88	1,028,254	+0.60(+0.60%)
May 22, 2017	100.84	101.48	100.62	101.27	829,085	+0.70(+0.70%)
May 19, 2017	100.22	101.19	100.22	100.57	1,031,980	+0.50(+0.50%)
May 18, 2017	99.45	100.51	99.30	100.08	1,528,759	+0.28(+0.28%)
May 17, 2017	100.75	101.29	99.61	99.80	1,450,448	-2.72(-2.65%)
May 16, 2017	102.78	102.84	101.78	102.51	720,061	+0.00(+0.00%)
May 15, 2017	102.18	103.09	102.09	102.51	1,237,059	+0.75(+0.74%)
May 12, 2017	102.14	102.21	101.50	101.76	905,601	-0.73(-0.71%)
May 11, 2017	102.84	103.02	101.56	102.49	994,396	-0.80(-0.78%)
May 10, 2017	102.64	103.39	102.36	103.29	1,179,866	+0.52(+0.50%)
May 09, 2017	103.27	103.48	102.37	102.78	685,227	-0.30(-0.29%)
May 08, 2017	103.18	103.40	102.55	103.07	993,406	-0.23(-0.22%)
May 05, 2017	103.07	103.31	102.36	103.30	429,336	+0.59(+0.57%)
May 04, 2017	103.37	103.40	102.01	102.71	548,481	-0.34(-0.33%)
May 03, 2017	103.11	103.24	102.59	103.06	814,782	-0.44(-0.42%)
May 02, 2017	104.21	104.55	103.22	103.49	795,744	-0.64(-0.61%)
May 01, 2017	104.04	104.56	103.41	104.13	2,233,889	+0.50(+0.48%)
Apr 28, 2017	105.33	105.45	103.61	103.63	1,675,693	-1.67(-1.58%)
Apr 27, 2017	106.02	106.19	104.94	105.30	777,127	-0.52(-0.50%)
Apr 26, 2017	104.94	106.53	104.88	105.82	1,565,186	+0.78(+0.74%)
Apr 25, 2017	105.06	105.50	104.91	105.05	1,214,820	+0.96(+0.92%)
Apr 24, 2017	104.24	104.51	103.83	104.09	891,461	+1.34(+1.30%)
Apr 21, 2017	102.74	103.11	102.39	102.75	470,210	-0.13(-0.13%)
Apr 20, 2017	102.06	102.96	101.85	102.88	629,140	+1.28(+1.26%)
Apr 19, 2017	101.80	102.50	101.37	101.59	942,612	+0.17(+0.16%)
Apr 18, 2017	101.02	101.51	100.47	101.43	833,826	+0.08(+0.08%)
Apr 17, 2017	100.40	101.42	100.10	101.35	797,899	+1.19(+1.19%)
Apr 13, 2017	101.32	101.58	100.16	100.16	923,934	-1.35(-1.33%)
Apr 12, 2017	102.81	102.98	101.39	101.51	667,685	-1.48(-1.44%)
Apr 11, 2017	101.73	103.02	101.60	102.99	1,086,429	+0.96(+0.94%)
Apr 10, 2017	101.85	102.81	101.48	102.03	624,873	+0.18(+0.18%)
Apr 07, 2017	101.63	102.27	101.36	101.85	661,513	-0.11(-0.11%)
Apr 06, 2017	101.07	102.08	100.56	101.96	825,467	+1.03(+1.02%)
Apr 05, 2017	102.83	103.37	100.75	100.93	1,697,325	-1.21(-1.18%)
Apr 04, 2017	101.96	102.52	101.73	102.14	560,059	+0.00(+0.00%)
Apr 03, 2017	103.43	103.58	101.69	102.14	1,276,674	-1.11(-1.08%)
Mar 31, 2017	103.12	103.72	102.78	103.25	1,362,064	+0.18(+0.18%)
Mar 30, 2017	102.12	103.23	102.03	103.06	1,528,661	+1.06(+1.04%)
Mar 29, 2017	101.56	102.14	101.22	102.01	431,157	+0.38(+0.37%)
Mar 28, 2017	100.34	101.74	100.13	101.63	622,328	+0.98(+0.97%)
Mar 27, 2017	99.31	100.86	98.97	100.65	841,667	+0.05(+0.05%)
Mar 24, 2017	101.00	101.46	100.18	100.60	734,676	-0.07(-0.07%)
Mar 23, 2017	99.92	101.34	99.66	100.67	1,512,156	+0.82(+0.82%)
Mar 22, 2017	99.85	100.23	98.99	99.85	1,449,908	-0.26(-0.26%)
Mar 21, 2017	103.54	103.60	100.05	100.11	1,344,036	-2.89(-2.81%)
Mar 20, 2017	103.58	103.75	102.79	103.01	828,782	-0.80(-0.77%)
Mar 17, 2017	103.39	103.99	102.86	103.81	582,935	+0.46(+0.45%)
Mar 16, 2017	103.36	103.76	103.07	103.34	692,612	+0.38(+0.36%)
Mar 15, 2017	102.07	103.25	101.87	102.97	1,419,145	+1.43(+1.41%)
Mar 14, 2017	101.50	101.75	100.65	101.54	1,374,430	-0.50(-0.49%)
Mar 13, 2017	101.57	102.47	101.51	102.05	1,184,255	+0.35(+0.34%)
Mar 10, 2017	102.29	102.29	100.88	101.70	2,649,314	+0.24(+0.24%)
Mar 09, 2017	102.03	102.55	101.26	101.45	2,802,798	-0.61(-0.60%)
Mar 08, 2017	103.40	103.67	101.99	102.06	903,221	-0.98(-0.95%)
Mar 07, 2017	103.55	103.80	102.96	103.05	654,455	-0.73(-0.70%)
Mar 06, 2017	103.82	103.97	103.20	103.78	964,726	-0.66(-0.63%)
Mar 03, 2017	104.65	105.15	103.91	104.44	973,167	-0.22(-0.21%)
Mar 02, 2017	106.17	106.17	104.54	104.66	1,496,634	-1.58(-1.48%)
Mar 01, 2017	105.55	106.56	105.49	106.23	2,384,716	+2.12(+2.03%)
Feb 28, 2017	105.34	105.37	104.05	104.12	2,577,007	-1.60(-1.52%)
Feb 27, 2017	104.85	105.77	104.58	105.72	984,294	+0.77(+0.73%)
Feb 24, 2017	104.36	105.02	104.15	104.95	1,513,625	-0.31(-0.30%)
Feb 23, 2017	106.14	106.14	104.48	105.27	1,366,260	-0.50(-0.47%)
Feb 22, 2017	105.92	106.04	105.41	105.77	714,295	-0.37(-0.34%)
Feb 21, 2017	105.56	106.19	105.51	106.13	621,826	+0.88(+0.84%)
Feb 17, 2017		105.25	105.25	105.25	0	-0.23(-0.22%)
Feb 16, 2017	105.77	105.89	104.81	105.49	1,016,881	-0.26(-0.25%)
Feb 15, 2017	104.95	105.88	104.64	105.75	855,618	+0.36(+0.34%)
Feb 14, 2017	104.65	105.45	104.31	105.39	783,905	+0.51(+0.48%)
Feb 13, 2017	105.09	105.47	104.69	104.89	1,216,232	+0.42(+0.40%)
Feb 10, 2017	104.20	104.68	103.85	104.47	699,792	+0.89(+0.86%)
Feb 09, 2017	102.52	103.78	102.51	103.58	706,759	+1.33(+1.30%)
Feb 08, 2017		102.49	101.41	102.25	954,962	-0.37(-0.36%)
Feb 07, 2017	103.28	103.65	102.29	102.62	1,065,267	-0.58(-0.56%)
Feb 06, 2017	103.68	104.01	102.97	103.20	1,493,769	-0.77(-0.74%)
Feb 03, 2017	103.21	104.09	102.93	103.97	1,352,851	+1.61(+1.57%)
Feb 02, 2017	102.76	103.01	102.11	102.36	1,063,891	-0.31(-0.30%)
Feb 01, 2017	103.47	104.05	102.33	102.67	2,440,733	+0.00(+0.00%)
Jan 31, 2017	101.87	102.93	101.41	102.67	1,447,723	+0.45(+0.44%)
Jan 30, 2017	103.17	103.19	101.53	102.22	1,754,151	-1.58(-1.53%)
Jan 27, 2017	104.36	104.56	103.47	103.81	1,147,550	-0.52(-0.50%)
Jan 26, 2017	104.75	104.86	104.11	104.33	2,733,322	-0.35(-0.33%)
Jan 25, 2017	104.41	104.83	104.32	104.68	1,387,803	+1.11(+1.07%)
Jan 24, 2017	102.35	103.92	102.33	103.57	1,440,524	+1.62(+1.59%)
Jan 23, 2017	102.05	102.52	101.38	101.95	1,597,149	-0.36(-0.35%)
Jan 20, 2017	102.18	102.67	101.89	102.31	1,744,908	+0.52(+0.51%)
Jan 19, 2017	102.63	103.04	101.31	101.79	2,021,023	-0.82(-0.80%)
Jan 18, 2017	102.56	102.81	101.90	102.61	1,583,230	+0.36(+0.35%)
Jan 17, 2017	103.13	103.21	102.12	102.25	2,556,371	-1.36(-1.31%)
Jan 13, 2017		103.61	103.61	103.61	0	+0.66(+0.64%)
Jan 12, 2017	103.98	104.08	101.84	102.94	2,455,837	-1.18(-1.14%)
Jan 11, 2017	103.88	104.32	103.21	104.13	2,100,099	+0.36(+0.34%)
Jan 10, 2017	102.84	103.97	102.55	103.77	2,106,220	+1.17(+1.15%)
Jan 09, 2017	103.58	103.63	102.55	102.60	2,036,918	-1.31(-1.26%)
Jan 06, 2017	104.58	104.64	103.79	103.90	2,068,826	-0.35(-0.33%)
Jan 05, 2017	105.65	105.80	103.87	104.25	2,708,569	-1.59(-1.51%)
Jan 04, 2017	104.70	105.95	104.55	105.84	1,619,183	+1.65(+1.58%)
Jan 03, 2017	104.82	105.12	103.41	104.20	3,618,169	+0.64(+0.62%)
Dec 30, 2016		103.55	103.55	103.55	0	-0.41(-0.39%)
Dec 29, 2016	104.02	104.67	103.41	103.96	1,751,520	+0.10(+0.09%)
Dec 28, 2016	105.06	105.07	103.57	103.87	2,160,882	-0.97(-0.92%)
Dec 27, 2016	104.57	105.22	104.48	104.83	2,292,620	+0.46(+0.44%)
Dec 23, 2016		104.37	104.37	104.37	0	+0.31(+0.30%)
Dec 22, 2016	104.89	105.03	103.61	104.06	1,848,145	-0.70(-0.67%)
Dec 21, 2016	105.44	105.48	104.76	104.76	1,999,159	-0.61(-0.58%)
Dec 20, 2016	104.59	105.51	104.46	105.37	1,528,802	+1.07(+1.03%)
Dec 19, 2016	103.62	104.41	103.41	104.30	1,355,666	+0.80(+0.77%)
Dec 16, 2016	103.70	104.78	103.31	103.50	1,275,010	-0.24(-0.23%)
Dec 15, 2016	103.11	104.48	102.74	103.75	1,978,163	+0.86(+0.84%)
Dec 14, 2016	104.11	104.66	102.73	102.88	2,485,272	-1.53(-1.47%)
Dec 13, 2016	104.84	105.23	103.69	104.41	1,956,141	+0.00(+0.00%)
Dec 12, 2016	105.46	105.98	104.21	104.41	2,627,230	-1.13(-1.07%)
Dec 09, 2016	105.49	105.72	105.03	105.55	1,583,113	+0.36(+0.35%)
Dec 08, 2016	103.56	105.39	103.45	105.18	3,041,553	+1.70(+1.65%)
Dec 07, 2016	102.30	103.66	102.22	103.48	2,474,693	+1.18(+1.15%)
Dec 06, 2016	101.40	102.53	100.92	102.30	1,639,963	+1.09(+1.08%)
Dec 05, 2016	100.23	101.28	100.09	101.21	2,288,387	+1.85(+1.86%)
Dec 02, 2016	99.39	99.90	99.20	99.36	2,292,449	-0.10(-0.10%)
Dec 01, 2016	99.83	100.22	99.00	99.45	2,064,000	+0.08(+0.08%)
Nov 30, 2016	100.03	100.35	99.29	99.38	3,450,596	-0.01(-0.01%)
Nov 29, 2016	99.40	99.93	99.20	99.39	2,722,385	-0.03(-0.03%)
Nov 28, 2016	100.43	100.55	99.24	99.42	2,128,100	-1.12(-1.11%)
Nov 25, 2016	100.39	100.54	100.18	100.54	873,235	+0.31(+0.31%)
Nov 23, 2016		100.22	100.22	100.22	0	+0.56(+0.56%)
Nov 22, 2016	98.82	99.77	98.62	99.66	2,035,240	+1.20(+1.22%)
Nov 21, 2016	98.24	98.68	97.72	98.46	1,809,455	+0.54(+0.55%)
Nov 18, 2016	97.67	98.05	97.37	97.92	2,923,937	+0.54(+0.55%)
Nov 17, 2016	97.33	97.91	97.04	97.39	1,527,849	+0.44(+0.46%)
Nov 16, 2016	96.62	97.17	96.37	96.95	1,662,914	+0.10(+0.11%)
Nov 15, 2016	96.31	97.10	95.76	96.84	2,157,218	+0.35(+0.37%)
Nov 14, 2016	96.11	97.33	95.87	96.49	4,346,427	+1.54(+1.62%)
Nov 11, 2016	93.00	95.17	92.70	94.95	4,672,923	+2.25(+2.43%)
Nov 10, 2016	92.19	93.32	91.29	92.70	2,653,452	+1.72(+1.89%)
Nov 09, 2016	87.69	91.23	87.44	90.97	3,109,111	+2.79(+3.16%)
Nov 08, 2016	87.77	88.60	87.40	88.19	1,178,166	+0.16(+0.18%)
Nov 07, 2016	87.57	88.17	87.30	88.03	1,637,083	+2.03(+2.36%)
Nov 04, 2016	85.56	86.71	85.56	86.00	1,485,997	+0.44(+0.52%)
Nov 03, 2016	86.01	86.22	85.44	85.56	2,090,234	-0.17(-0.20%)
Nov 02, 2016	86.65	86.69	85.54	85.73	2,188,924	-1.01(-1.17%)
Nov 01, 2016	87.89	87.94	86.15	86.74	3,126,868	-1.07(-1.22%)
Oct 31, 2016	87.49	87.94	87.28	87.82	1,762,322	+0.43(+0.50%)
Oct 28, 2016	87.82	88.14	87.16	87.38	2,439,090	-0.38(-0.43%)
Oct 27, 2016	88.89	88.89	87.59	87.76	1,175,746	-0.86(-0.97%)
Oct 26, 2016	88.74	89.43	88.42	88.62	2,119,559	-0.56(-0.63%)
Oct 25, 2016	89.77	89.92	88.98	89.18	927,593	-0.58(-0.65%)
Oct 24, 2016	89.75	90.31	89.40	89.76	1,439,138	+0.64(+0.72%)
Oct 21, 2016	88.56	89.36	88.48	89.12	1,043,296	-0.16(-0.18%)
Oct 20, 2016	89.33	89.67	88.75	89.29	1,352,775	-0.27(-0.30%)
Oct 19, 2016	89.16	89.91	88.78	89.56	1,855,618	+0.61(+0.69%)
Oct 18, 2016	89.24	89.37	88.62	88.94	802,814	+0.55(+0.63%)
Oct 17, 2016	88.51	88.79	88.30	88.39	1,628,432	-0.04(-0.05%)
Oct 14, 2016	88.98	89.36	88.40	88.43	2,760,445	-0.16(-0.18%)
Oct 13, 2016	88.83	88.96	88.11	88.59	2,034,705	-0.86(-0.96%)
Oct 12, 2016	89.36	89.84	89.01	89.44	1,892,111	+0.16(+0.18%)
Oct 11, 2016	90.54	90.56	88.77	89.28	2,366,373	-1.41(-1.56%)
Oct 10, 2016	89.56	90.99	90.09	90.69	1,106,041	+1.12(+1.26%)
Oct 07, 2016	90.46	90.80	89.20	89.56	1,652,426	-0.77(-0.85%)
Oct 06, 2016	90.39	90.52	89.62	90.33	1,221,859	-0.14(-0.15%)
Oct 05, 2016	90.15	90.90	90.12	90.47	2,964,389	+0.71(+0.79%)
Oct 04, 2016	90.39	90.58	89.37	89.76	2,625,903	-0.47(-0.52%)
Oct 03, 2016	90.30	90.52	89.81	90.23	2,126,817	-0.42(-0.46%)
Sep 30, 2016	90.04	91.06	89.72	90.65	2,125,347	+1.01(+1.13%)
Sep 29, 2016	90.68	90.80	89.49	89.63	2,605,488	-1.06(-1.17%)
Sep 28, 2016	89.85	90.72	89.37	90.70	3,399,809	+0.96(+1.07%)
Sep 27, 2016	89.39	89.89	89.24	89.74	1,323,122	+0.16(+0.18%)
Sep 26, 2016	90.11	90.29	89.48	89.57	2,749,528	-0.95(-1.05%)
Sep 23, 2016	90.95	91.21	90.53	90.52	2,634,726	-0.60(-0.66%)
Sep 22, 2016	90.19	91.16	90.14	91.13	2,779,000	+1.49(+1.66%)
Sep 21, 2016	88.60	89.69	88.49	89.63	2,857,709	+1.27(+1.43%)
Sep 20, 2016	89.14	89.15	88.37	88.37	1,498,282	-0.43(-0.49%)
Sep 19, 2016	88.53	89.34	88.26	88.80	1,289,919	+0.61(+0.69%)
Sep 16, 2016	88.00	88.23	87.62	88.18	1,569,111	-0.14(-0.16%)
Sep 15, 2016	87.45	88.40	87.31	88.32	2,049,955	+0.97(+1.12%)
Sep 14, 2016	87.81	88.15	87.24	87.35	2,665,063	-0.33(-0.37%)
Sep 13, 2016	88.78	88.97	87.24	87.68	2,914,419	-1.76(-1.97%)
Sep 12, 2016	88.09	89.50	87.82	89.44	2,381,180	+1.02(+1.15%)
Sep 09, 2016	90.60	90.62	88.41	88.42	3,334,592	-2.79(-3.05%)
Sep 08, 2016	91.25	91.37	90.88	91.20	1,152,708	-0.14(-0.15%)
Sep 07, 2016	90.65	91.35	90.53	91.34	2,342,327	+0.67(+0.74%)
Sep 06, 2016	90.97	90.98	90.19	90.67	1,282,450	-0.08(-0.09%)
Sep 02, 2016	90.19	90.75	90.75	90.75	1,434,412	+0.98(+1.10%)
Sep 01, 2016	90.11	90.17	88.90	89.76	1,761,819	-0.23(-0.26%)
Aug 31, 2016	90.24	90.43	89.46	90.00	1,350,052	-0.40(-0.44%)
Aug 30, 2016	90.36	90.55	90.00	90.39	1,264,298	+0.17(+0.19%)
Aug 29, 2016	89.88	90.55	89.77	90.22	861,713	+0.52(+0.58%)
Aug 26, 2016	90.16	90.77	89.19	89.70	2,623,261	-0.31(-0.34%)
Aug 25, 2016	89.42	90.16	89.30	90.01	1,069,143	+0.32(+0.36%)
Aug 24, 2016	90.30	90.34	89.52	89.69	1,438,975	-0.60(-0.67%)
Aug 23, 2016	90.02	90.61	90.00	90.30	1,113,689	+0.59(+0.66%)
Aug 22, 2016	89.44	89.76	89.06	89.70	1,178,320	+0.13(+0.14%)
Aug 19, 2016	89.48	89.62	89.12	89.57	1,014,802	-0.03(-0.04%)
Aug 18, 2016	88.94	89.66	88.94	89.61	1,171,692	+0.69(+0.78%)
Aug 17, 2016	89.07	89.07	88.37	88.92	1,378,396	-0.13(-0.15%)
Aug 16, 2016	89.37	89.43	88.92	89.05	2,165,909	-0.60(-0.67%)
Aug 15, 2016	88.90	89.81	88.84	89.65	1,035,743	+0.95(+1.07%)
Aug 12, 2016	88.63	88.98	88.36	88.70	933,296	-0.07(-0.08%)
Aug 11, 2016	88.66	89.00	88.45	88.77	980,879	+0.38(+0.43%)
Aug 10, 2016	88.98	89.11	88.21	88.39	1,227,335	-0.59(-0.66%)
Aug 09, 2016	88.94	89.24	88.75	88.98	1,354,298	+0.04(+0.05%)
Aug 08, 2016	88.96	89.31	88.84	88.94	1,528,341	+0.05(+0.06%)
Aug 05, 2016	87.90	89.06	87.72	88.88	1,528,372	+1.52(+1.74%)
Aug 04, 2016	87.26	87.84	87.16	87.37	1,886,774	+0.01(+0.01%)
Aug 03, 2016	86.46	87.38	86.32	87.36	2,400,204	+0.86(+1.00%)
Aug 02, 2016	87.62	87.75	86.35	86.49	2,561,126	-1.11(-1.27%)
Aug 01, 2016	87.94	88.16	87.31	87.61	4,387,251	-0.26(-0.29%)
Jul 29, 2016	87.62	88.32	87.18	87.87	1,701,808	+0.22(+0.26%)
Jul 28, 2016	87.78	87.92	87.37	87.64	1,078,988	-0.36(-0.41%)
Jul 27, 2016	88.09	88.41	87.45	88.00	1,416,576	+0.03(+0.04%)
Jul 26, 2016	87.47	88.04	87.31	87.97	2,602,871	+0.50(+0.57%)
Jul 25, 2016	87.50	87.70	87.16	87.47	1,828,078	-0.16(-0.19%)
Jul 22, 2016	87.13	87.82	86.96	87.63	755,905	+0.53(+0.61%)
Jul 21, 2016	87.48	87.87	86.96	87.10	994,410	-0.34(-0.39%)
Jul 20, 2016	87.42	87.73	86.70	87.44	984,458	+0.29(+0.34%)
Jul 19, 2016	87.49	87.58	86.93	87.15	1,027,856	-0.45(-0.51%)
Jul 18, 2016	87.35	87.86	87.11	87.60	1,174,557	+0.17(+0.20%)
Jul 15, 2016	87.56	87.68	87.09	87.43	3,325,536	+0.28(+0.32%)
Jul 14, 2016	87.68	87.85	87.12	87.15	1,161,922	+0.15(+0.17%)
Jul 13, 2016	87.54	87.67	86.61	87.00	1,455,400	-0.23(-0.27%)
Jul 12, 2016	86.41	87.68	86.24	87.24	2,971,939	+1.44(+1.68%)
Jul 11, 2016	85.36	85.99	85.10	85.80	2,381,471	+1.05(+1.24%)
Jul 08, 2016	83.70	84.92	82.77	84.74	2,138,708	+1.98(+2.39%)
Jul 07, 2016	83.00	83.55	82.30	82.77	2,538,530	-0.03(-0.03%)
Jul 06, 2016	81.92	82.85	81.61	82.79	2,706,571	+0.52(+0.64%)
Jul 05, 2016	83.31	83.56	81.82	82.27	2,326,190	-1.42(-1.70%)