Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		123.87	123.87	123.87	1,565,922	+0.06(+0.05%)
Dec 30, 2020	122.59	124.25	122.59	123.82	1,565,922	+1.51(+1.24%)
Dec 29, 2020	124.81	124.91	121.75	122.30	3,033,383	-2.09(-1.68%)
Dec 28, 2020	125.55	125.72	124.25	124.39	2,057,501	+0.27(+0.22%)
Dec 24, 2020	124.79	124.79	123.37	124.12	399,055	+0.00(+0.00%)
Dec 23, 2020	122.96	124.41	122.88	124.12	1,689,558	+1.98(+1.62%)
Dec 22, 2020	122.18	122.44	121.27	122.13	820,473	+0.39(+0.32%)
Dec 21, 2020	120.56	122.08	119.93	121.74	1,302,759	-0.87(-0.71%)
Dec 18, 2020	124.33	124.76	122.39	122.61	762,588	-1.55(-1.25%)
Dec 17, 2020	123.53	124.17	122.70	124.17	836,981	+1.10(+0.89%)
Dec 16, 2020	124.20	124.22	122.59	123.06	1,150,859	-0.78(-0.63%)
Dec 15, 2020	121.70	123.89	121.00	123.85	1,251,581	+3.36(+2.79%)
Dec 14, 2020	122.70	122.92	120.44	120.49	2,008,297	-0.61(-0.50%)
Dec 11, 2020	121.33	122.01	120.09	121.10	1,156,726	-1.02(-0.83%)
Dec 10, 2020	120.56	122.29	120.09	122.12	941,417	+0.56(+0.46%)
Dec 09, 2020	122.61	123.28	120.59	121.56	1,852,988	-0.20(-0.16%)
Dec 08, 2020	119.75	121.81	119.75	121.75	973,642	+1.19(+0.99%)
Dec 07, 2020	121.03	121.10	119.84	120.56	1,467,367	-0.65(-0.53%)
Dec 04, 2020	118.81	121.34	118.65	121.21	1,547,753	+3.29(+2.79%)
Dec 03, 2020	117.46	118.75	117.20	117.92	961,623	+0.66(+0.56%)
Dec 02, 2020	116.17	117.62	115.39	117.26	1,489,166	+0.86(+0.74%)