Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	111.54	112.03	110.42	110.42	744,283	-1.03(-0.93%)
Apr 27, 2018	111.54	111.89	110.85	111.45	908,054	-0.10(-0.09%)
Apr 26, 2018	111.44	111.87	110.93	111.55	822,303	+0.27(+0.24%)
Apr 25, 2018	111.25	111.73	110.59	111.28	648,688	-0.12(-0.10%)
Apr 24, 2018	111.75	112.44	110.44	111.39	1,466,241	+0.01(+0.01%)
Apr 23, 2018	111.55	111.90	110.91	111.39	1,170,061	+0.07(+0.06%)
Apr 20, 2018	111.36	111.95	110.98	111.31	606,890	-0.42(-0.37%)
Apr 19, 2018	111.78	112.39	111.33	111.73	841,501	-0.35(-0.31%)
Apr 18, 2018	112.08	112.82	112.01	112.08	469,736	+0.29(+0.26%)
Apr 17, 2018	111.54	112.15	111.31	111.78	484,436	+0.71(+0.64%)
Apr 16, 2018	110.59	111.45	110.17	111.07	1,489,828	+1.04(+0.95%)
Apr 13, 2018	110.79	110.79	109.71	110.03	288,208	-0.36(-0.32%)
Apr 12, 2018	110.25	110.88	109.94	110.39	750,335	+0.60(+0.54%)
Apr 11, 2018	109.14	110.17	109.04	109.79	769,165	+0.16(+0.15%)
Apr 10, 2018	108.84	110.02	108.56	109.63	1,108,165	+1.99(+1.85%)
Apr 09, 2018	108.43	109.10	107.58	107.64	1,012,195	-0.36(-0.33%)
Apr 06, 2018	109.31	110.04	107.09	108.00	1,070,590	-1.95(-1.77%)
Apr 05, 2018	109.52	110.08	109.04	109.94	764,831	+0.98(+0.90%)
Apr 04, 2018	106.51	109.22	106.31	108.97	2,180,688	+1.28(+1.19%)
Apr 03, 2018	106.79	107.98	106.39	107.69	614,407	+1.51(+1.42%)