Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	78.81	78.81	77.68	77.73	1,978,470	-1.08(-1.37%)
Sep 29, 2014	78.27	79.10	77.99	78.81	1,160,806	-0.27(-0.34%)
Sep 26, 2014	78.82	79.16	78.49	79.08	2,393,209	+0.54(+0.69%)
Sep 25, 2014	79.49	79.55	78.25	78.54	1,901,862	-1.13(-1.42%)
Sep 24, 2014	79.48	79.76	78.96	79.67	1,260,632	+0.31(+0.39%)
Sep 23, 2014	79.85	80.28	79.33	79.36	1,411,492	-0.83(-1.03%)
Sep 22, 2014	80.93	80.96	80.08	80.19	1,114,192	-1.07(-1.31%)
Sep 19, 2014	82.54	82.54	81.11	81.26	1,302,958	-0.92(-1.12%)
Sep 18, 2014	82.07	82.39	81.89	82.18	333,443	+0.36(+0.45%)
Sep 17, 2014	81.73	82.27	81.46	81.81	719,678	+0.13(+0.16%)
Sep 16, 2014	81.33	81.92	81.12	81.68	970,044	+0.18(+0.22%)
Sep 15, 2014	82.20	82.20	81.32	81.50	847,477	-0.73(-0.89%)
Sep 12, 2014	83.05	83.05	81.91	82.23	1,136,338	-0.90(-1.09%)
Sep 11, 2014	82.21	83.23	82.21	83.13	483,098	+0.55(+0.67%)
Sep 10, 2014	82.30	82.68	81.93	82.57	830,124	+0.24(+0.29%)
Sep 09, 2014	83.12	83.12	82.23	82.33	744,045	-0.84(-1.02%)
Sep 08, 2014	83.18	83.44	82.80	83.18	712,379	-0.05(-0.06%)
Sep 05, 2014	82.77	83.30	82.51	83.23	633,163	+0.30(+0.36%)
Sep 04, 2014	83.37	83.88	82.77	82.93	1,186,339	-0.31(-0.38%)
Sep 03, 2014	84.15	84.15	83.10	83.24	918,450	-0.45(-0.53%)