Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	56.28	56.76	56.18	56.64	1,521,836	+0.52(+0.92%)
Jun 29, 2011	56.11	56.22	55.70	56.12	2,075,429	+0.22(+0.39%)
Jun 28, 2011	55.47	55.92	55.30	55.91	2,661,302	+0.68(+1.23%)
Jun 27, 2011	54.82	55.33	54.64	55.23	1,948,847	+0.35(+0.65%)
Jun 24, 2011	55.25	55.43	54.60	54.87	2,437,513	-0.27(-0.49%)
Jun 23, 2011	54.58	55.28	53.97	55.14	4,389,793	-0.09(-0.17%)
Jun 22, 2011	55.36	55.92	55.20	55.23	2,201,924	-0.41(-0.73%)
Jun 21, 2011	55.09	55.70	54.95	55.64	2,262,923	+0.99(+1.81%)
Jun 20, 2011	54.61	54.73	54.44	54.66	4,049,972	+0.52(+0.97%)
Jun 17, 2011	54.40	54.66	53.87	54.13	3,509,755	+0.12(+0.21%)
Jun 16, 2011	53.79	54.42	53.41	54.02	3,152,179	+0.25(+0.47%)
Jun 15, 2011	54.12	54.45	53.49	53.76	2,792,490	-0.89(-1.64%)
Jun 14, 2011	54.06	54.85	53.95	54.66	2,566,070	+1.07(+2.00%)
Jun 13, 2011	53.78	54.02	53.27	53.58	1,817,481	-0.07(-0.13%)
Jun 10, 2011	54.18	54.25	53.39	53.65	3,183,153	-0.81(-1.49%)
Jun 09, 2011	54.51	54.77	54.25	54.46	1,954,997	+0.11(+0.20%)
Jun 08, 2011	54.60	54.88	54.27	54.35	2,959,393	-0.50(-0.91%)
Jun 07, 2011	55.06	55.33	54.83	54.86	2,502,960	+0.10(+0.18%)
Jun 06, 2011	55.40	55.63	54.71	54.76	1,652,644	-0.75(-1.35%)