Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	63.06	63.07	61.51	61.57	2,496,646	-1.34(-2.14%)
Apr 27, 2007	63.06	63.13	62.65	62.91	1,028,673	-0.34(-0.54%)
Apr 26, 2007	63.17	63.44	62.80	63.25	1,829,084	+0.14(+0.22%)
Apr 25, 2007	63.20	63.47	62.77	63.11	1,804,493	+0.26(+0.41%)
Apr 24, 2007	62.83	63.02	62.28	62.86	1,819,622	-0.06(-0.10%)
Apr 23, 2007	62.89	63.14	62.65	62.92	1,365,846	-0.03(-0.05%)
Apr 20, 2007	62.63	63.07	62.61	62.95	2,711,086	+0.73(+1.18%)
Apr 19, 2007	62.08	62.56	61.88	62.22	2,070,531	-0.32(-0.52%)
Apr 18, 2007	62.77	62.93	62.53	62.54	1,697,302	-0.44(-0.70%)
Apr 17, 2007	63.22	63.22	62.72	62.98	1,528,836	-0.07(-0.11%)
Apr 16, 2007	62.64	63.18	62.52	63.05	1,407,372	+0.78(+1.25%)
Apr 13, 2007	61.97	62.27	61.69	62.27	3,512,728	+0.39(+0.63%)
Apr 12, 2007	61.33	62.05	61.01	61.88	1,309,882	+0.39(+0.64%)
Apr 11, 2007	62.10	62.10	61.14	61.48	2,881,420	-0.53(-0.85%)
Apr 10, 2007	61.81	62.15	61.72	62.01	1,878,739	+0.17(+0.28%)
Apr 09, 2007	61.92	62.04	61.65	61.84	2,617,353	+0.05(+0.07%)
Apr 05, 2007	61.83	62.02	61.76	61.79	1,337,667	+0.00(+0.00%)
Apr 04, 2007	61.85	62.00	61.60	61.79	1,366,972	-0.25(-0.40%)
Apr 03, 2007	61.38	62.13	61.38	62.04	2,376,387	+0.72(+1.17%)