Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	109.37	109.66	109.16	109.37	992,340	+0.03(+0.02%)
Sep 28, 2017	108.92	109.47	108.36	109.34	841,706	+0.31(+0.28%)
Sep 27, 2017	107.82	109.30	107.28	109.03	1,122,912	+1.85(+1.73%)
Sep 26, 2017	106.72	107.55	106.61	107.18	1,062,505	+0.53(+0.50%)
Sep 25, 2017	106.03	106.86	106.01	106.65	852,148	+0.61(+0.57%)
Sep 22, 2017	105.53	106.26	105.42	106.05	1,892,278	+0.49(+0.47%)
Sep 21, 2017	105.82	105.92	105.49	105.56	453,754	-0.11(-0.11%)
Sep 20, 2017	105.26	105.83	105.02	105.67	503,349	+0.52(+0.49%)
Sep 19, 2017	105.10	105.28	104.98	105.15	965,664	+0.13(+0.13%)
Sep 18, 2017	104.63	105.32	104.57	105.02	479,152	+0.66(+0.63%)
Sep 15, 2017	103.85	104.44	103.75	104.36	480,834	+0.39(+0.37%)
Sep 14, 2017	104.03	104.28	103.76	103.97	352,128	-0.10(-0.09%)
Sep 13, 2017	103.50	104.20	103.39	104.07	472,738	+0.50(+0.48%)
Sep 12, 2017	102.90	103.71	102.88	103.57	1,423,857	+0.89(+0.86%)
Sep 11, 2017	102.22	103.01	102.20	102.68	509,070	+1.23(+1.21%)
Sep 08, 2017	101.12	101.75	100.92	101.45	356,511	+0.19(+0.19%)
Sep 07, 2017	101.83	101.86	100.82	101.26	467,825	-0.45(-0.44%)
Sep 06, 2017	101.74	102.20	101.53	101.71	1,007,457	+0.28(+0.28%)
Sep 05, 2017	102.68	102.96	101.17	101.43	870,415	-1.30(-1.27%)