Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	47.65	48.02	46.96	47.28	8,007,723	-0.14(-0.29%)
Sep 29, 2010	47.15	47.55	46.97	47.41	1,804,868	+0.14(+0.29%)
Sep 28, 2010	46.92	47.37	46.11	47.28	2,416,499	+0.45(+0.96%)
Sep 27, 2010	47.05	47.09	46.63	46.82	1,822,772	-0.12(-0.26%)
Sep 24, 2010	46.19	47.04	46.06	46.95	1,250,871	+1.44(+3.15%)
Sep 23, 2010	45.78	46.44	45.37	45.51	1,528,844	-0.64(-1.39%)
Sep 22, 2010	46.58	46.93	45.88	46.16	1,792,511	-0.64(-1.37%)
Sep 21, 2010	47.07	47.38	46.70	46.79	2,419,757	-0.27(-0.57%)
Sep 20, 2010	45.98	47.19	45.59	47.06	1,643,948	+1.27(+2.78%)
Sep 17, 2010	45.79	46.02	45.20	45.79	2,246,918	-0.27(-0.58%)
Sep 15, 2010	45.75	46.22	45.37	46.06	1,285,794	+0.20(+0.43%)
Sep 14, 2010	46.00	46.29	45.74	45.86	2,069,779	-0.25(-0.54%)
Sep 13, 2010	45.58	46.26	45.50	46.11	1,306,181	+1.02(+2.26%)
Sep 10, 2010	45.09	45.38	44.88	45.09	1,459,776	+0.12(+0.27%)
Sep 09, 2010	45.52	45.63	44.61	44.97	1,684,992	+0.12(+0.27%)
Sep 08, 2010	44.68	45.24	44.68	44.85	1,331,403	+0.25(+0.56%)
Sep 07, 2010	45.42	45.42	44.50	44.60	2,037,301	-0.95(-2.09%)
Sep 03, 2010	45.33	45.62	45.04	45.55	2,258,553	+0.81(+1.82%)
Sep 02, 2010	44.32	44.85	44.17	44.73	1,230,833	+0.40(+0.91%)