Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	48.60	50.76	48.14	50.76	3,709,293	+2.91(+6.09%)
Sep 29, 2008	51.00	51.00	47.85	47.85	2,783,045	-3.96(-7.64%)
Sep 26, 2008	50.42	51.82	50.42	51.80	0	+0.30(+0.59%)
Sep 25, 2008	51.33	52.21	50.96	51.50	2,303,753	-0.11(-0.20%)
Sep 24, 2008	65.30	52.25	50.91	51.61	1,421,996	-0.51(-0.98%)
Sep 23, 2008	52.97	53.36	52.02	52.12	3,786,513	-1.03(-1.93%)
Sep 22, 2008	55.89	56.47	52.88	53.15	3,618,347	-3.03(-5.39%)
Sep 19, 2008	59.06	82.40	54.54	56.18	0	+2.93(+5.50%)
Sep 18, 2008	50.72	53.60	49.27	53.25	6,821,367	+3.85(+7.79%)
Sep 17, 2008	51.40	51.81	49.37	49.40	6,529,865	-2.69(-5.16%)
Sep 16, 2008	49.52	52.14	49.37	52.08	7,238,840	+1.60(+3.17%)
Sep 15, 2008	51.23	52.42	50.39	50.48	6,527,837	-2.20(-4.18%)
Sep 12, 2008	52.30	53.02	52.02	52.69	2,978,081	-0.01(-0.01%)
Sep 11, 2008	51.58	52.77	51.15	52.70	4,337,695	+0.35(+0.68%)
Sep 10, 2008	52.40	52.82	51.46	52.34	3,419,636	+0.51(+0.98%)
Sep 09, 2008	53.52	54.00	51.77	51.84	4,436,455	-1.65(-3.08%)
Sep 08, 2008	53.81	54.15	52.59	53.48	4,755,150	+1.58(+3.04%)
Sep 05, 2008	51.77	52.28	50.82	51.90	0	+0.02(+0.03%)
Sep 04, 2008	52.94	53.16	51.73	51.89	4,450,072	-1.54(-2.88%)
Sep 03, 2008	52.83	53.71	52.52	53.43	3,905,592	+0.48(+0.90%)