Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	26.72	27.18	26.47	26.90	1,888,329	-0.07(-0.25%)
Sep 27, 2002	27.56	27.79	26.97	26.97	676,730	-0.79(-2.83%)
Sep 26, 2002	27.27	27.75	27.27	27.75	1,651,095	+0.60(+2.22%)
Sep 25, 2002	26.80	27.24	26.56	27.15	2,884,947	+0.60(+2.27%)
Sep 24, 2002	26.59	26.90	26.51	26.55	909,195	-0.26(-0.98%)
Sep 23, 2002	27.32	27.43	26.62	26.81	425,589	-0.64(-2.35%)
Sep 20, 2002	27.49	27.66	27.31	27.46	706,931	+0.15(+0.54%)
Sep 19, 2002	27.81	28.03	27.28	27.31	492,745	-0.88(-3.11%)
Sep 18, 2002	28.08	28.42	27.82	28.18	369,161	-0.05(-0.18%)
Sep 17, 2002	29.07	29.07	28.21	28.24	687,459	-0.57(-1.97%)
Sep 16, 2002	29.12	29.12	28.74	28.80	543,212	-0.31(-1.08%)
Sep 13, 2002	28.76	29.16	28.64	29.12	4,847,983	+0.19(+0.65%)
Sep 12, 2002	29.19	29.34	28.86	28.93	685,473	-0.36(-1.25%)
Sep 11, 2002	29.88	29.88	29.29	29.29	299,223	-0.12(-0.42%)
Sep 10, 2002	29.44	29.57	28.95	29.42	1,190,537	+0.04(+0.12%)
Sep 09, 2002	29.32	29.57	28.94	29.38	291,673	+0.06(+0.21%)
Sep 06, 2002	28.89	29.42	28.89	29.32	428,370	+0.64(+2.24%)
Sep 05, 2002	29.07	29.12	28.65	28.68	648,119	-0.58(-1.98%)
Sep 04, 2002	28.61	29.25	28.51	29.25	420,820	+0.77(+2.69%)