Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	58.20	58.52	57.47	57.82	1,702,947	+0.51(+0.88%)
Aug 30, 2007	57.28	58.06	56.92	57.32	2,625,532	-0.42(-0.72%)
Aug 29, 2007	56.60	57.75	56.40	57.73	4,133,820	+1.44(+2.56%)
Aug 28, 2007	57.55	57.60	56.17	56.29	3,632,205	-1.59(-2.75%)
Aug 27, 2007	58.41	58.60	57.70	57.88	1,551,721	-0.65(-1.11%)
Aug 24, 2007	57.70	58.61	57.65	58.53	2,620,103	+0.60(+1.04%)
Aug 23, 2007	58.67	59.02	57.66	57.93	2,689,757	-0.75(-1.27%)
Aug 22, 2007	58.62	58.75	58.10	58.68	3,992,658	+0.77(+1.33%)
Aug 21, 2007	58.01	58.28	57.41	57.91	3,009,026	+0.20(+0.34%)
Aug 20, 2007	57.96	58.31	57.04	57.71	2,742,580	-0.08(-0.13%)
Aug 17, 2007	58.38	59.01	57.03	57.78	4,426,488	+1.22(+2.16%)
Aug 16, 2007	54.34	56.56	53.77	56.56	5,763,497	+1.66(+3.03%)
Aug 15, 2007	55.38	56.68	54.58	54.90	2,722,791	-0.60(-1.09%)
Aug 14, 2007	56.89	57.19	55.50	55.50	3,155,326	-1.31(-2.30%)
Aug 13, 2007	58.15	60.15	56.67	56.81	5,293,837	-0.72(-1.26%)
Aug 10, 2007	55.84	58.36	55.35	57.54	5,802,048	+1.34(+2.38%)
Aug 09, 2007	56.39	57.55	56.20	56.20	4,366,263	-1.72(-2.97%)
Aug 08, 2007	56.50	58.07	56.44	57.92	4,708,384	+1.86(+3.31%)
Aug 07, 2007	55.59	56.57	54.95	56.06	4,417,733	+0.39(+0.69%)
Aug 06, 2007	55.25	55.87	53.97	55.68	5,573,474	+0.64(+1.17%)
Aug 03, 2007	55.66	57.38	55.02	55.04	3,540,603	-2.35(-4.09%)
Aug 02, 2007	57.31	57.66	56.81	57.38	3,163,517	+0.28(+0.49%)