Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	29.43	29.70	29.33	29.34	298,826	-0.09(-0.30%)
Aug 29, 2002	29.08	29.68	29.07	29.43	474,069	+0.09(+0.30%)
Aug 28, 2002	29.59	29.77	29.29	29.34	722,428	-0.42(-1.40%)
Aug 27, 2002	30.47	30.55	29.76	29.76	2,234,046	-0.71(-2.34%)
Aug 26, 2002	29.86	30.47	29.59	30.47	862,305	+0.79(+2.66%)
Aug 23, 2002	30.26	30.38	29.68	29.68	595,666	-0.72(-2.38%)
Aug 22, 2002	30.20	30.55	30.07	30.40	336,577	+0.16(+0.52%)
Aug 21, 2002	29.63	30.26	29.62	30.25	578,976	+0.68(+2.30%)
Aug 20, 2002	29.83	29.83	29.52	29.57	1,274,383	+0.00(+0.00%)
Aug 16, 2002	29.15	29.68	28.98	29.57	847,204	+0.31(+1.08%)
Aug 15, 2002	29.36	29.39	28.96	29.25	611,958	+0.07(+0.24%)
Aug 14, 2002	28.51	29.23	28.08	29.18	689,446	+0.80(+2.81%)
Aug 13, 2002	28.99	29.26	28.39	28.39	362,009	-0.79(-2.72%)
Aug 12, 2002	28.90	29.29	28.73	29.18	194,714	+0.29(+1.00%)
Aug 07, 2002	28.86	29.00	28.21	28.89	1,360,216	+0.31(+1.07%)
Aug 06, 2002	27.90	28.59	27.90	28.58	1,225,109	+0.91(+3.30%)
Aug 05, 2002	28.16	28.30	27.61	27.67	772,498	-0.55(-1.96%)
Aug 02, 2002	29.15	29.15	28.20	28.22	1,748,452	-0.89(-3.07%)