Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	118.88	119.81	118.66	119.47	2,753,024	+0.81(+0.69%)
Jul 30, 2018	118.69	119.63	118.58	118.66	2,001,078	+0.03(+0.02%)
Jul 27, 2018	120.45	120.54	118.47	118.63	3,400,137	-1.67(-1.39%)
Jul 26, 2018	119.76	120.91	119.58	120.30	967,319	+0.90(+0.76%)
Jul 25, 2018	119.53	119.55	118.66	119.40	701,415	-0.21(-0.17%)
Jul 24, 2018	120.79	120.84	119.12	119.60	1,149,909	-0.68(-0.56%)
Jul 23, 2018	120.08	120.65	119.73	120.28	611,932	+0.17(+0.14%)
Jul 20, 2018	120.31	120.72	119.91	120.11	726,966	-0.43(-0.36%)
Jul 19, 2018	119.55	120.62	119.31	120.54	675,636	+0.87(+0.72%)
Jul 18, 2018	119.23	119.74	118.87	119.67	651,610	+0.41(+0.34%)
Jul 17, 2018	119.29	120.05	119.22	119.26	3,066,606	-0.05(-0.04%)
Jul 16, 2018	119.75	120.13	118.75	119.31	876,823	-0.43(-0.36%)
Jul 13, 2018	120.06	120.71	119.70	119.74	576,567	-0.30(-0.25%)
Jul 12, 2018	120.66	120.70	119.34	120.03	509,828	-0.04(-0.04%)
Jul 11, 2018	120.49	121.12	120.01	120.08	778,659	-1.04(-0.86%)
Jul 10, 2018	121.86	122.00	120.50	121.11	512,755	-0.48(-0.40%)
Jul 09, 2018	121.17	121.61	121.00	121.60	496,288	+0.92(+0.76%)
Jul 06, 2018	119.90	120.89	119.57	120.67	650,182	+0.84(+0.70%)
Jul 05, 2018	119.08	119.83	118.49	119.83	601,859	+1.34(+1.13%)
Jul 03, 2018		118.49	118.49	118.49	0	+0.45(+0.38%)