Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	55.56	55.84	55.13	55.80	2,224,427	+1.48(+2.73%)
Jun 28, 2012	53.74	54.31	53.44	54.31	1,770,447	+0.13(+0.25%)
Jun 27, 2012	53.49	54.25	53.44	54.18	1,663,767	+0.84(+1.58%)
Jun 26, 2012	53.27	53.59	52.76	53.34	3,244,411	+0.16(+0.29%)
Jun 25, 2012	53.19	53.42	52.96	53.18	2,476,594	-0.89(-1.65%)
Jun 22, 2012	53.84	54.18	53.54	54.07	2,398,358	+0.57(+1.07%)
Jun 21, 2012	54.61	54.73	53.40	53.50	2,385,760	-1.20(-2.20%)
Jun 20, 2012	54.77	55.10	54.37	54.70	3,703,081	-0.10(-0.19%)
Jun 19, 2012	54.07	55.05	53.95	54.81	3,248,336	+1.00(+1.86%)
Jun 18, 2012	53.60	54.13	53.37	53.81	825,552	-0.09(-0.16%)
Jun 15, 2012	53.46	53.99	53.24	53.89	1,120,977	+0.60(+1.12%)
Jun 14, 2012	52.65	53.45	52.58	53.29	1,623,254	+0.69(+1.32%)
Jun 13, 2012	53.04	53.47	52.40	52.60	1,968,605	-0.54(-1.01%)
Jun 12, 2012	52.68	53.15	52.23	53.14	1,614,181	+0.62(+1.18%)
Jun 11, 2012	54.39	54.45	52.43	52.51	1,453,909	-1.17(-2.17%)
Jun 08, 2012	52.96	53.74	52.66	53.68	1,170,839	+0.65(+1.22%)
Jun 07, 2012	54.14	54.18	53.03	53.03	1,732,391	-0.27(-0.50%)
Jun 06, 2012	52.48	53.35	52.39	53.30	918,065	+1.21(+2.33%)
Jun 05, 2012	51.23	52.11	51.22	52.09	1,080,531	+0.58(+1.13%)
Jun 04, 2012	51.89	51.99	51.12	51.51	1,536,169	-0.22(-0.43%)