Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	35.43	35.58	35.02	35.14	2,678,485	-0.23(-0.66%)
Jun 29, 2009	35.45	35.59	34.77	35.37	3,328,873	+0.12(+0.34%)
Jun 26, 2009	35.10	35.66	34.95	35.25	3,316,522	-0.05(-0.13%)
Jun 25, 2009	34.58	35.30	34.52	35.30	3,291,730	+1.01(+2.95%)
Jun 24, 2009	34.40	34.83	34.16	34.28	4,563,852	+0.22(+0.64%)
Jun 23, 2009	34.48	34.69	34.01	34.07	2,714,610	-0.39(-1.12%)
Jun 22, 2009	35.38	35.39	34.27	34.45	2,359,937	-1.13(-3.16%)
Jun 19, 2009	35.87	35.95	35.36	35.58	2,395,306	+0.08(+0.21%)
Jun 18, 2009	35.16	35.61	34.88	35.50	1,764,280	+0.17(+0.49%)
Jun 17, 2009	35.03	35.65	34.72	35.33	1,976,986	+0.22(+0.62%)
Jun 16, 2009	35.90	36.07	34.94	35.11	2,747,480	-0.63(-1.75%)
Jun 15, 2009	36.19	36.25	35.28	35.73	2,586,550	-0.88(-2.41%)
Jun 12, 2009	36.32	36.72	36.05	36.62	1,747,141	+0.06(+0.17%)
Jun 11, 2009	36.66	37.15	36.52	36.56	2,646,794	-0.05(-0.14%)
Jun 10, 2009	37.30	37.30	35.96	36.61	1,856,297	-0.26(-0.70%)
Jun 09, 2009	37.05	37.21	36.75	36.87	1,767,715	+0.08(+0.21%)
Jun 08, 2009	36.78	37.37	36.53	36.79	1,793,169	-0.36(-0.98%)
Jun 05, 2009	37.63	37.76	36.90	37.15	2,564,403	-0.10(-0.26%)
Jun 04, 2009	36.93	37.38	36.50	37.25	3,234,580	+0.54(+1.46%)
Jun 03, 2009	36.75	36.84	36.28	36.72	3,175,979	-0.23(-0.63%)
Jun 02, 2009	36.55	37.22	36.32	36.95	2,463,678	+0.33(+0.89%)