Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	103.65	103.82	103.03	103.38	2,209,927	-1.31(-1.25%)
May 30, 2019	105.56	106.11	104.16	104.69	1,076,109	-0.64(-0.61%)
May 29, 2019	105.57	105.60	104.55	105.33	704,653	-0.64(-0.61%)
May 28, 2019	107.22	107.44	105.97	105.97	516,366	-1.06(-0.99%)
May 24, 2019	106.83	107.22	106.49	107.03	342,944	+0.81(+0.76%)
May 23, 2019	107.37	107.38	105.70	106.23	815,959	-2.02(-1.87%)
May 22, 2019	108.99	109.13	107.98	108.25	408,309	-1.16(-1.06%)
May 21, 2019	108.94	109.61	108.84	109.41	1,272,411	+1.10(+1.02%)
May 20, 2019	108.37	109.00	108.10	108.30	552,789	-0.71(-0.66%)
May 17, 2019	109.57	110.54	108.93	109.02	520,820	-1.44(-1.30%)
May 16, 2019	110.18	111.16	110.14	110.46	940,088	+0.52(+0.47%)
May 15, 2019	108.92	110.10	108.68	109.94	1,565,754	+0.10(+0.09%)
May 14, 2019	108.67	110.14	108.55	109.84	801,876	+1.26(+1.16%)
May 13, 2019	110.03	110.18	108.25	108.58	902,868	-3.15(-2.82%)
May 10, 2019	110.95	111.83	109.78	111.73	474,888	+0.54(+0.49%)
May 09, 2019	110.63	111.53	109.83	111.19	756,038	-0.32(-0.28%)
May 08, 2019	112.04	112.52	111.44	111.51	519,106	-0.72(-0.64%)
May 07, 2019	113.27	113.59	111.39	112.22	595,322	-1.95(-1.71%)
May 06, 2019	112.57	114.47	112.57	114.17	500,303	+0.04(+0.03%)
May 03, 2019	112.62	114.22	112.55	114.14	669,989	+2.10(+1.88%)
May 02, 2019	111.48	112.58	111.00	112.03	567,958	+0.28(+0.25%)