Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	56.72	56.76	56.06	56.06	1,013,293	-0.66(-1.16%)
Apr 27, 2012	56.45	56.81	55.77	56.72	2,904,701	+0.48(+0.85%)
Apr 26, 2012	55.83	56.34	55.68	56.24	910,424	+0.44(+0.78%)
Apr 25, 2012	55.85	56.18	55.55	55.80	1,975,519	+0.72(+1.30%)
Apr 24, 2012	54.54	55.20	54.43	55.09	1,724,066	+0.54(+0.99%)
Apr 23, 2012	54.50	54.59	54.13	54.55	2,096,990	-0.76(-1.37%)
Apr 20, 2012	55.31	55.80	55.23	55.30	1,931,564	+0.38(+0.70%)
Apr 19, 2012	55.24	55.60	54.57	54.92	3,907,148	-0.24(-0.44%)
Apr 18, 2012	55.40	55.58	54.96	55.16	1,614,159	-0.59(-1.06%)
Apr 17, 2012	55.47	56.23	55.33	55.76	1,765,997	+0.80(+1.46%)
Apr 16, 2012	54.94	55.32	54.38	54.95	2,670,194	+0.30(+0.54%)
Apr 13, 2012	55.29	55.33	54.63	54.66	2,185,070	-0.86(-1.55%)
Apr 12, 2012	54.82	55.71	54.74	55.52	2,054,821	+0.80(+1.47%)
Apr 11, 2012	54.41	54.78	54.34	54.71	2,476,953	+0.73(+1.34%)
Apr 10, 2012	54.97	55.16	53.88	53.99	3,661,829	-1.26(-2.29%)
Apr 09, 2012	55.14	55.44	54.95	55.25	1,475,145	-0.84(-1.50%)
Apr 05, 2012	56.12	56.44	55.99	56.09	4,119,624	-0.31(-0.55%)
Apr 04, 2012	56.65	56.72	56.09	56.40	2,112,168	-0.85(-1.49%)
Apr 03, 2012	57.65	57.82	57.01	57.26	3,597,627	-0.44(-0.76%)