Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	144.80	146.09	144.65	144.73	1,129,403	-0.07(-0.05%)
Feb 27, 2023	145.59	146.41	144.34	144.80	988,857	+0.42(+0.29%)
Feb 24, 2023	143.97	144.65	143.26	144.38	870,633	-1.46(-1.00%)
Feb 23, 2023	146.12	146.55	144.13	145.84	609,337	+0.73(+0.50%)
Feb 22, 2023	144.82	146.02	144.48	145.11	390,548	+0.37(+0.26%)
Feb 21, 2023	147.30	147.61	144.49	144.74	1,056,489	-4.13(-2.77%)
Feb 17, 2023	148.09	149.12	147.39	148.87	923,158	+0.38(+0.26%)
Feb 16, 2023	148.22	149.88	147.29	148.49	1,740,342	-1.15(-0.77%)
Feb 15, 2023	147.28	149.76	146.87	149.64	1,307,889	+1.37(+0.93%)
Feb 14, 2023	148.09	149.42	146.71	148.27	575,268	-0.40(-0.27%)
Feb 13, 2023	147.15	148.74	146.28	148.67	714,087	+1.69(+1.15%)
Feb 10, 2023	146.15	147.22	145.69	146.98	1,680,402	+0.39(+0.27%)
Feb 09, 2023	150.13	150.27	146.16	146.59	1,139,832	-2.24(-1.51%)
Feb 08, 2023	150.36	150.51	148.42	148.83	308,101	-2.12(-1.41%)
Feb 07, 2023	149.76	151.42	148.47	150.96	877,778	+0.79(+0.53%)
Feb 06, 2023	151.66	151.90	149.46	150.17	712,591	-2.12(-1.39%)
Feb 03, 2023	151.82	153.55	151.22	152.29	1,919,729	-0.59(-0.38%)
Feb 02, 2023	151.19	153.39	150.67	152.88	908,029	+3.00(+2.00%)