Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	100.27	102.09	99.30	101.36	3,252,329	-1.56(-1.51%)
Feb 27, 2020	104.75	107.12	102.89	102.91	2,495,944	-3.97(-3.71%)
Feb 26, 2020	109.04	109.66	106.80	106.88	1,566,467	-1.63(-1.50%)
Feb 25, 2020	112.70	112.97	108.22	108.51	1,825,210	-3.78(-3.37%)
Feb 24, 2020	112.43	112.89	111.81	112.29	1,315,211	-3.42(-2.96%)
Feb 21, 2020	116.54	116.54	115.22	115.72	582,503	-1.10(-0.94%)
Feb 20, 2020	115.76	116.92	115.49	116.81	978,574	+0.75(+0.64%)
Feb 19, 2020	116.13	116.44	115.75	116.07	516,141	+0.47(+0.41%)
Feb 18, 2020	115.76	116.15	114.91	115.60	539,200	-0.52(-0.45%)
Feb 14, 2020	116.89	116.90	115.76	116.12	604,013	-0.58(-0.50%)
Feb 13, 2020	115.96	116.89	115.86	116.70	616,075	+0.23(+0.20%)
Feb 12, 2020	116.43	116.78	116.08	116.47	442,155	+0.77(+0.67%)
Feb 11, 2020	115.39	116.34	115.28	115.70	535,114	+0.95(+0.83%)
Feb 10, 2020	114.32	114.76	114.11	114.75	640,440	+0.20(+0.18%)
Feb 07, 2020	115.71	115.71	114.26	114.55	551,868	-1.44(-1.24%)
Feb 06, 2020	117.18	117.27	115.95	115.98	703,483	-0.66(-0.57%)
Feb 05, 2020	115.62	116.86	115.48	116.65	698,149	+2.19(+1.91%)
Feb 04, 2020	114.56	114.97	114.37	114.46	900,106	+1.26(+1.11%)