Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	49.81	50.76	49.46	50.76	3,842,799	+2.94(+6.14%)
Nov 29, 2011	47.97	48.20	47.50	47.82	1,455,304	-0.11(-0.23%)
Nov 28, 2011	47.61	48.04	47.38	47.93	1,652,559	+1.96(+4.25%)
Nov 25, 2011	46.25	46.99	45.97	45.97	1,583,566	-0.68(-1.45%)
Nov 23, 2011	47.52	47.61	46.46	46.65	3,772,858	-1.34(-2.79%)
Nov 22, 2011	48.43	48.71	47.82	47.99	3,413,273	-0.54(-1.11%)
Nov 21, 2011	48.81	49.00	48.14	48.53	1,724,420	-1.16(-2.34%)
Nov 18, 2011	49.67	49.94	49.26	49.69	1,789,001	+0.17(+0.35%)
Nov 17, 2011	49.93	50.47	49.24	49.52	1,357,884	-0.62(-1.23%)
Nov 16, 2011	50.23	51.26	50.05	50.13	1,620,033	-0.69(-1.35%)
Nov 15, 2011	49.91	51.12	49.63	50.82	1,043,806	+0.59(+1.18%)
Nov 14, 2011	50.84	50.99	49.88	50.23	930,894	-0.83(-1.62%)
Nov 11, 2011	50.38	51.21	50.35	51.05	1,367,070	+1.22(+2.45%)
Nov 10, 2011	50.10	50.27	49.30	49.83	1,737,949	+0.46(+0.93%)
Nov 09, 2011	50.34	50.75	49.29	49.37	4,521,388	-2.49(-4.79%)
Nov 08, 2011	51.62	51.93	50.44	51.86	1,739,562	+0.76(+1.49%)
Nov 07, 2011	51.06	51.28	50.00	51.09	1,410,863	+0.01(+0.02%)
Nov 04, 2011	50.87	51.22	50.44	51.08	733,057	-0.39(-0.76%)
Nov 03, 2011	50.87	51.58	49.63	51.47	1,448,297	+1.19(+2.37%)
Nov 02, 2011	49.75	50.37	49.34	50.28	1,824,663	+1.27(+2.59%)