Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	133.16	133.83	129.76	130.09	1,902,846	-1.75(-1.33%)
Jan 28, 2021	133.20	134.88	131.18	131.84	2,261,093	-0.81(-0.61%)
Jan 27, 2021	132.03	134.38	131.45	132.65	1,904,474	-1.60(-1.19%)
Jan 26, 2021	135.92	136.23	133.48	134.25	1,097,598	-0.68(-0.50%)
Jan 25, 2021	135.16	136.87	132.91	134.92	5,018,558	-0.24(-0.17%)
Jan 22, 2021	132.05	135.28	131.48	135.16	5,578,534	+1.65(+1.24%)
Jan 21, 2021	135.33	135.45	129.58	133.50	3,802,477	-1.57(-1.16%)
Jan 20, 2021	135.05	135.66	133.93	135.07	1,497,731	+0.69(+0.52%)
Jan 19, 2021	135.24	135.24	133.46	134.38	2,179,484	+0.92(+0.69%)
Jan 15, 2021	133.47	134.22	131.81	133.46	1,445,593	-2.06(-1.52%)
Jan 14, 2021	133.82	136.22	133.82	135.51	2,050,563	+2.72(+2.05%)
Jan 13, 2021	134.44	134.44	132.41	132.80	1,617,180	-1.43(-1.06%)
Jan 12, 2021	132.14	134.28	131.92	134.23	1,326,954	+2.67(+2.03%)
Jan 11, 2021	129.71	131.61	129.35	131.56	1,680,359	+0.37(+0.28%)
Jan 08, 2021	133.37	133.37	129.46	131.19	865,036	-1.40(-1.06%)
Jan 07, 2021	132.15	132.96	131.70	132.59	1,916,987	+1.23(+0.94%)
Jan 06, 2021	126.82	132.79	126.79	131.36	3,027,334	+6.59(+5.28%)
Jan 05, 2021	122.17	125.70	122.17	124.77	2,631,438	+2.58(+2.11%)