Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	56.41	56.55	55.66	55.69	1,908,466	-0.61(-1.09%)
Sep 28, 2006	56.64	56.74	56.06	56.30	2,215,024	-0.14(-0.24%)
Sep 27, 2006	56.11	56.57	55.92	56.44	1,179,615	+0.20(+0.35%)
Sep 26, 2006	56.00	56.46	55.85	56.24	741,033	-0.11(-0.20%)
Sep 25, 2006	55.69	56.49	55.36	56.36	866,305	+0.78(+1.40%)
Sep 22, 2006	55.90	56.09	55.22	55.58	1,233,908	-0.64(-1.14%)
Sep 21, 2006	56.92	57.04	55.94	56.22	691,375	-0.50(-0.88%)
Sep 20, 2006	56.52	56.98	56.43	56.72	796,386	+0.68(+1.21%)
Sep 19, 2006	56.35	56.35	55.27	56.04	1,421,418	-0.36(-0.64%)
Sep 18, 2006	56.25	56.62	55.97	56.40	1,452,537	+0.07(+0.12%)
Sep 15, 2006	56.52	56.64	56.06	56.34	1,584,959	+0.05(+0.08%)
Sep 14, 2006	56.26	56.35	55.88	56.29	909,209	-0.22(-0.39%)
Sep 13, 2006	56.06	56.53	55.93	56.51	461,755	+0.42(+0.75%)
Sep 12, 2006	55.16	56.13	54.90	56.09	1,875,096	+1.08(+1.96%)
Sep 11, 2006	54.62	55.07	54.25	55.01	856,373	+0.17(+0.32%)
Sep 08, 2006	54.71	54.92	54.52	54.83	321,520	+0.21(+0.39%)
Sep 07, 2006	54.75	54.98	54.60	54.62	973,964	-0.36(-0.66%)
Sep 06, 2006	55.69	55.69	54.98	54.98	1,496,369	-1.06(-1.89%)
Sep 05, 2006	55.73	56.15	55.58	56.04	618,543	+0.39(+0.71%)