Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	83.04	83.28	83.28	83.28	1,419,696	+0.38(+0.46%)
Aug 28, 2014	82.91	83.08	82.65	82.90	968,593	-0.37(-0.45%)
Aug 27, 2014	83.45	83.53	83.13	83.27	3,096,080	-0.13(-0.16%)
Aug 26, 2014	82.90	83.48	82.90	83.41	1,225,227	+0.54(+0.65%)
Aug 25, 2014	83.18	83.30	82.56	82.87	1,170,585	+0.20(+0.24%)
Aug 22, 2014	82.74	82.96	82.31	82.67	2,275,049	-0.06(-0.07%)
Aug 21, 2014	82.36	82.85	81.73	82.73	883,871	+0.38(+0.46%)
Aug 20, 2014	82.23	82.49	81.95	82.35	751,582	-0.20(-0.24%)
Aug 19, 2014	82.41	82.74	82.21	82.55	812,537	+0.28(+0.34%)
Aug 18, 2014	81.92	82.36	81.70	82.26	3,447,951	+1.06(+1.31%)
Aug 15, 2014	81.78	81.88	80.48	81.20	1,222,755	-0.12(-0.15%)
Aug 14, 2014	81.13	81.43	81.12	81.33	527,601	+0.22(+0.28%)
Aug 13, 2014	80.85	81.33	80.77	81.10	322,846	+0.46(+0.56%)
Aug 12, 2014	80.89	81.23	80.28	80.65	692,803	-0.47(-0.58%)
Aug 11, 2014	80.76	81.70	80.74	81.12	1,243,209	+0.63(+0.78%)
Aug 08, 2014	79.80	80.52	79.66	80.49	750,248	+0.75(+0.93%)
Aug 07, 2014	80.55	80.67	79.50	79.75	1,241,070	-0.45(-0.56%)
Aug 06, 2014	79.46	80.62	79.41	80.19	1,049,522	+0.41(+0.51%)
Aug 05, 2014	79.69	80.42	79.37	79.79	1,666,134	-0.30(-0.37%)
Aug 04, 2014	79.89	80.13	78.96	80.09	661,402	+0.55(+0.69%)