Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	71.79	71.79	70.51	70.63	888,724	-1.13(-1.57%)
Aug 29, 2013	71.16	72.03	71.16	71.76	278,703	+0.54(+0.76%)
Aug 28, 2013	71.04	71.53	71.01	71.22	1,541,288	+0.04(+0.06%)
Aug 27, 2013	71.93	72.23	71.05	71.17	662,576	-1.54(-2.11%)
Aug 26, 2013	72.96	73.15	72.49	72.71	474,397	-0.11(-0.15%)
Aug 23, 2013	72.93	72.97	72.42	72.82	1,466,539	+0.15(+0.21%)
Aug 22, 2013	71.95	72.73	71.91	72.66	425,756	+1.00(+1.39%)
Aug 21, 2013	71.99	72.42	71.46	71.66	718,343	-0.55(-0.77%)
Aug 20, 2013	71.34	72.43	71.18	72.21	1,087,988	+1.06(+1.48%)
Aug 19, 2013	72.04	72.10	71.16	71.16	1,457,463	-0.88(-1.22%)
Aug 16, 2013	72.27	72.56	71.95	72.04	874,576	-0.40(-0.55%)
Aug 15, 2013	72.87	73.01	72.29	72.43	2,827,725	-1.20(-1.63%)
Aug 14, 2013	73.95	74.07	73.64	73.64	565,753	-0.28(-0.38%)
Aug 13, 2013	74.10	74.18	73.51	73.92	470,283	-0.20(-0.26%)
Aug 12, 2013	73.37	74.16	73.28	74.12	879,552	+0.32(+0.43%)
Aug 09, 2013	73.80	74.18	73.48	73.80	458,037	-0.15(-0.20%)
Aug 08, 2013	74.03	74.25	73.57	73.94	557,974	+0.29(+0.40%)
Aug 07, 2013	73.80	73.99	73.53	73.65	2,416,421	-0.40(-0.54%)
Aug 06, 2013	74.62	74.64	73.90	74.05	1,633,215	-0.71(-0.95%)
Aug 05, 2013	74.57	74.86	74.38	74.76	266,899	+0.13(+0.17%)
Aug 02, 2013	74.43	74.72	74.32	74.63	733,669	-0.09(-0.12%)
Aug 01, 2013	74.55	74.89	74.52	74.72	1,140,293	+0.80(+1.08%)
Jul 31, 2013	74.23	74.63	73.87	73.92	725,603	-0.08(-0.11%)
Jul 30, 2013	74.22	74.34	73.73	74.00	330,641	+0.00(+0.00%)
Jul 29, 2013	74.38	74.67	73.80	74.00	793,044	-0.62(-0.83%)
Jul 26, 2013	74.56	74.65	74.13	74.62	284,945	-0.42(-0.56%)
Jul 25, 2013	74.30	75.04	74.22	75.04	817,208	+0.58(+0.77%)
Jul 24, 2013	75.33	75.42	74.30	74.47	1,915,993	-0.62(-0.82%)
Jul 23, 2013	75.24	75.29	74.86	75.08	1,053,428	-0.02(-0.02%)
Jul 22, 2013	74.86	75.19	74.70	75.10	573,948	+0.37(+0.49%)
Jul 19, 2013	74.50	74.77	74.38	74.73	458,482	+0.08(+0.11%)
Jul 18, 2013	74.14	74.88	74.12	74.65	541,196	+0.73(+0.99%)
Jul 17, 2013	74.04	74.30	73.81	73.92	686,857	+0.25(+0.34%)
Jul 16, 2013	73.89	73.97	73.46	73.67	763,354	-0.14(-0.19%)
Jul 15, 2013	73.46	73.95	73.34	73.81	1,037,045	+0.54(+0.74%)
Jul 12, 2013	73.12	73.49	72.96	73.26	852,868	+0.09(+0.12%)
Jul 11, 2013	73.12	73.28	72.78	73.17	1,554,987	+0.78(+1.08%)
Jul 10, 2013	72.25	72.49	72.04	72.39	2,612,555	+0.15(+0.20%)
Jul 09, 2013	71.83	72.31	71.52	72.25	1,357,779	+0.73(+1.02%)
Jul 08, 2013	71.50	71.75	71.34	71.52	1,228,528	+0.29(+0.41%)
Jul 05, 2013	71.18	71.24	70.24	71.22	735,818	+0.88(+1.25%)
Jul 03, 2013	69.86	70.63	69.83	70.35	937,203	+0.08(+0.12%)
Jul 02, 2013	70.23	70.74	69.75	70.26	2,585,894	+0.10(+0.15%)
Jul 01, 2013	69.71	70.56	69.71	70.16	1,298,633	+0.78(+1.12%)
Jun 28, 2013	69.48	69.80	69.17	69.38	1,424,448	-0.14(-0.20%)
Jun 27, 2013	68.81	69.63	68.81	69.52	1,637,687	+1.10(+1.61%)
Jun 26, 2013	68.72	68.83	68.11	68.42	802,606	+0.27(+0.40%)
Jun 25, 2013	67.80	68.29	67.54	68.15	1,687,024	+0.81(+1.20%)
Jun 24, 2013	67.53	67.90	66.72	67.34	1,674,158	-0.94(-1.38%)
Jun 21, 2013	68.11	68.41	67.35	68.29	1,803,099	+0.24(+0.36%)
Jun 20, 2013	68.78	68.88	67.76	68.04	1,800,715	-1.79(-2.56%)
Jun 19, 2013	70.82	70.94	69.81	69.83	1,056,177	-0.98(-1.38%)
Jun 18, 2013	70.09	71.03	70.05	70.81	775,583	+0.85(+1.21%)
Jun 17, 2013	70.32	70.43	69.59	69.96	1,156,168	+0.38(+0.55%)
Jun 14, 2013	70.07	70.33	69.30	69.58	887,629	-0.57(-0.81%)
Jun 13, 2013	68.78	70.29	68.51	70.14	802,858	+1.39(+2.02%)
Jun 12, 2013	69.99	70.03	68.66	68.75	668,396	-0.71(-1.02%)
Jun 11, 2013	69.61	70.03	69.06	69.46	2,216,150	-0.96(-1.36%)
Jun 10, 2013	70.33	70.43	69.65	70.43	1,206,157	+0.44(+0.63%)
Jun 07, 2013	69.97	70.14	69.41	69.98	776,983	+0.42(+0.60%)
Jun 06, 2013	68.79	69.56	68.37	69.56	1,211,948	+0.73(+1.07%)
Jun 05, 2013	69.68	69.73	68.71	68.83	1,932,094	-0.93(-1.33%)
Jun 04, 2013	70.43	70.84	69.24	69.76	1,847,802	-0.65(-0.93%)